Contrats (Mini) Contrats à terme Argent
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.3000 | +0.18% | 0.0500 | 27.4375 | 26.7250 | Acheter |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.5250 | +0.01% | 0.0000 | 27.7000 | 26.9875 | Neutre |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.3875 | −1.48% | −0.4125 | 27.5500 | 27.3500 | Neutre |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.1875 | −0.04% | −0.0125 | 28.3500 | 27.7875 | Neutre |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3500 | −5.42% | −1.6250 | 28.3500 | 28.3500 | Acheter |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6375 | +0.13% | 0.0375 | 28.7000 | 28.1250 | Acheter |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8500 | −5.33% | −1.6250 | 28.8500 | 28.8500 | Acheter |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.1250 | −5.13% | −1.5750 | 29.1250 | 29.1250 | Acheter |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.4625 | −4.81% | −1.4875 | 29.4625 | 29.4625 | Acheter |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5500 | −4.60% | −1.4250 | 29.5500 | 29.5500 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.7875 | −4.45% | −1.3875 | 29.7875 | 29.7875 | Neutre |