Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 46,5875 | −0,40% | −0,1875 | 47,1750 | 46,4250 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 46,8375 | −0,29% | −0,1375 | 47,2750 | 46,8375 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 47,3375 | −3,71% | −1,8250 | 49,0375 | 46,6750 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 47,6875 | −3,71% | −1,8375 | 49,1750 | 47,1375 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48,0250 | −3,71% | −1,8500 | 48,0250 | 47,4125 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 48,3500 | −3,66% | −1,8375 | 50,0500 | 47,9625 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 48,7875 | −3,65% | −1,8500 | 48,9500 | 48,7875 | Sell |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 48,9500 | −3,64% | −1,8500 | 48,9500 | 48,9500 | Sell |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 49,2250 | −3,62% | −1,8500 | 49,2250 | 49,2250 | Sell |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 49,5375 | −3,58% | −1,8375 | 49,5375 | 49,5375 | Sell |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 49,8375 | −3,56% | −1,8375 | 49,8375 | 49,8375 | Sell |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 50,1375 | −3,54% | −1,8375 | 50,1375 | 50,1375 | Neutre |