Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47,125 | +1,21% | +0,565 | 47,125 | 46,115 | Neutre |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,995 | −0,90% | −0,435 | 48,450 | 47,995 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,160 | −0,94% | −0,455 | 49,000 | 47,980 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,370 | −0,93% | −0,455 | 49,195 | 48,200 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,750 | −0,93% | −0,455 | 49,590 | 48,600 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,130 | −0,92% | −0,460 | 49,990 | 49,020 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,495 | −0,92% | −0,460 | 50,310 | 49,480 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,840 | −0,92% | −0,465 | 50,655 | 49,840 | Neutre |