Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49,873 | −0,74% | −0,374 | 50,040 | 49,873 | Neutre |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49,913 | −0,77% | −0,388 | 50,555 | 48,050 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,158 | −0,75% | −0,377 | 50,770 | 48,330 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50,377 | −0,75% | −0,382 | 50,377 | 50,377 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50,556 | −0,78% | −0,400 | 51,210 | 48,705 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50,944 | −0,81% | −0,414 | 51,585 | 49,140 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,325 | −0,80% | −0,415 | 51,810 | 49,800 | Neutre |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,675 | −0,79% | −0,409 | 52,300 | 50,900 | Neutre |