Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 53,075 | −0,48% | −0,260 | 54,070 | 52,010 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 52,615 | −1,04% | −0,555 | 52,705 | 52,115 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 52,855 | −1,05% | −0,565 | 52,895 | 52,455 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53,630 | −0,52% | −0,285 | 53,630 | 53,630 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 53,270 | −1,05% | −0,565 | 53,350 | 52,865 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 53,695 | −1,03% | −0,560 | 53,695 | 53,305 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 53,880 | −1,38% | −0,755 | 53,880 | 53,880 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54,965 | −0,48% | −0,265 | 55,880 | 54,625 | Buy |