Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 51.97 | +0.19% | 28.571 M | −3.92% | 53.22 | 50.56 | 126.129 K | Vendre |
COMPUSDTCOMP / TetherUS | BINANCE | 52.04 | +0.23% | 3.861 M | −22.12% | 53.34 | 50.64 | 11.209 K | Vendre |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 52.04 | +0.25% | 384.926 K | −22.50% | 53.27 | 50.64 | 1.124 K | Vendre |
COMPKRWCOMP / South Korean Won | BITHUMB | 76750.0000 | −0.78% | 90.265 K | +6.06% | 78800.0000 | 75500.0000 | 392 | Vendre |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000849 | +0.47% | 62.208 K | −8.73% | 0.000861 | 0.000832 | 211 | Vendre |
COMPUSDCOMP / US Dollar | BINANCE | 51.740140 | −0.15% | 59.067 K | −4.99% | 53.332932 | 50.817537 | 211 | Vendre |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 51.8 | −0.38% | 58.395 K | −72.37% | 53.1 | 50.6 | 232 | Vendre |
COMPTRYCOMP / Turkish Lira | BINANCE | 1700 | 0.00% | 58.335 K | +17.66% | 1744 | 1664 | 321 | Vendre |
COMPUSDCOMP / Dollar | BITFINEX | 51.82400000 | +0.09% | 26.961 K | +590.56% | 53.16700000 | 51.07600000 | 123 | Vendre |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000849 | +0.59% | 24.502 K | +671.47% | 0.000862 | 0.000835 | 123 | Vendre |
COMPUSTCOMP / UST | BITFINEX | 51.90600000 | +0.08% | 4.558 K | +31.16% | 53.13400000 | 50.77700000 | 16 | Vendre |
COMPUSDTCOMP / TetherUS | BINANCEUS | 51.90 | 0.00% | 1.37 K | −10.10% | 52.95 | 50.88 | 6 | Vendre |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 51.99 | +0.25% | — | — | 53.21 | 50.61 | 944.143 K | Vendre |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 52.08 | +0.21% | — | — | 53.33 | 50.69 | 7 | Vendre |