Commencez
CRVUSD Futures Contract (Perpetual)CRVUSD Futures Contract (Perpetual)CRVUSD Futures Contract (Perpetual)

CRVUSD Futures Contract (Perpetual)

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de CRVUSD Futures Contract (Perpetual) sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACTBinance0,253 USDT+0,40%46,68 M−8,87%0,253 USDT0,250 USDT19,43 M
Sell
CRVUSDT.PCRVUSDT Perpetual Swap ContractOKX0,2523 USDT+0,12%21,96 M−50,00%0,2531 USDT0,2505 USDT1,23 M
Sell
CRVUSDT.PCRV/USD PERPETUAL SWAP CONTRACTCoinW0,253 USDT+0,40%14,86 M−5,94%0,253 USDT0,251 USDT8,14 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractBybit0,2521 USDT+0,04%14,48 M−52,78%0,2530 USDT0,2506 USDT3,21 M
Sell
CRVUSDT.PCRVUSDT Perpetual ContractZoomex0,2521 USDT+0,04%14,24 M−50,80%0,2530 USDT0,2506 USDT3,2 M
Sell
CRVUSDT.PCurve / Tether USD PERPETUAL CONTRACTLBANK0,2522 USDT+0,04%11,51 M−2,57%0,2531 USDT0,2505 USDT2,31 M
Sell
CRVUSDT.PCurve DAO Token/TetherUSToobit0,253 USDT+0,40%11,2 M−49,85%0,253 USDT0,250 USDT3,17 M
Sell
CRVUSDT.PCurve DAO Token perpetual contractWhiteBIT0,2535 USDT−0,04%8,18 M+1,74%0,2544 USDT0,2517 USDT1,82 M
Sell
CRVUSDC.PCurve DAO Token/USD Coin Perpetual ContractBingX0,2521 USDC+0,08%6,49 M−1,20%0,2529 USDC0,2504 USDC1,31 M
Sell
CRVUSDT.PCURVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2514 USDT0,00%6,13 M+0,15%0,2526 USDT0,2504 USDT2,84 M
Sell
CRVUSDT.PCurve DAO Token/USD Tether Perpetual ContractBingX0,2521 USDT+0,16%5,8 M−47,19%0,2530 USDT0,2504 USDT1,88 M
Sell
CRVUSDC.PCRV / USD Coin PERPETUAL CONTRACTBinance0,2519 USDC+0,04%4,49 M−45,65%0,2528 USDC0,2503 USDC1,41 M
Sell
CRVUSDTCurve DAO Token / Tether USWhiteBIT0,2523 USDT+0,12%3,4 M+4,23%0,2532 USDT0,2508 USDT951,42 K
Sell
CRVUSDTCRV / TetherUSBinance0,2523 USDT+0,04%3,24 M−55,96%0,2532 USDT0,2508 USDT766,24 K
Sell
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACTBitget0,2522 USDT+0,12%3,12 M−40,87%0,2527 USDT0,2504 USDT904 K
Sell
CRVUSDTCurve DAO Token / Tether USDHTX0,2521 USDT−1,41%2,49 M+3,77%0,2575 USDT0,2490 USDT4,83 M
Sell
CRVUSDT.PCurve DAO Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,251 USDT0,00%2,03 M−29,74%0,253 USDT0,250 USDT727,26 K
Sell
CRVUSDT.PCURVE DAO TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,253 USDT+0,40%1,9 M−3,73%0,254 USDT0,250 USDT831,67 K
Sell
CRVUSDCurve DAO Token / US DollarCoinbase0,2522 USD+0,04%1,5 M−35,00%0,2530 USD0,2510 USD468,47 K
Sell
CRVUSDCCurve DAO Token / USDCCoinbase0,2522 USDC+0,04%1,5 M−35,00%0,2530 USDC0,2510 USDC465,42 K
Sell
CRVUSDTCRVUSDT SPOTBybit0,2524 USDT+0,04%1,45 M−45,96%0,2532 USDT0,2509 USDT203,98 K
Sell
CRVUSDT.PCRV Linear Perpetual Futures ContractPhemex0,252 USDT0,00%1,26 M−38,67%0,252 USDT0,250 USDT552,47 K
Sell
CRVUSDTCURVE FINANCE/USD TETHERBloFin0,2521 USDT−0,16%1 M−26,91%0,2534 USDT0,2508 USDT214,71 K
Sell
CRVUSDTCRVUSDT SPOTBitget0,2524 USDT+0,04%818,5 K−33,57%0,2531 USDT0,2507 USDT219,62 K
Sell
CRVUSDCCRV / USD CoinBinance0,2523 USDC0,00%724,38 K−34,00%0,2531 USDC0,2508 USDC221 K
Sell
CRVXRPCURVE/XRPBitrue0,1766 XRP−0,79%702,09 K−50,90%0,1782 XRP0,1752 XRP1,15 M
Strong Sell
CRVUSDTCurve / USDTMEXC0,2524 USDT+0,08%674,91 K−52,12%0,2533 USDT0,2508 USDT146,61 K
Sell
CRVUSDTCRV / USDT Spot Trading PairPhemex0,2517 USDT−0,51%651,12 K−30,64%0,2539 USDT0,2503 USDT161,59 K
Sell
CRVUSDTCurve DAO Token/USDTOKX0,2524 USDT+0,04%638,73 K−66,13%0,2532 USDT0,2510 USDT80,18 K
Sell
CRVUSDTCURVE DAO TOKEN / TETHERCoinEx0,2525 USDT+0,16%467,1 K−28,69%0,2533 USDT0,2509 USDT61,46 K
Sell
CRVUSDC.PCURVE / USDC PERPETUAL SWAP CONTRACTBYDFi0,2519 USDC0,00%436,83 K−44,87%0,2529 USDC0,2503 USDC135,1 K
Sell
CRVUSDT.PCURVE DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,2526 USDT+0,28%435,9 K+40,48%0,2532 USDT0,2510 USDT81,41 K
Sell
CRVUSDTCurve/TetherGate0,2524 USDT−0,04%424,73 K−72,01%0,2533 USDT0,2509 USDT89,52 K
Sell
CRVUSDC.PCRV / USDC PERPETUAL CONTRACTCoinbase0,2522 USDC+0,04%409,82 K−63,70%0,2529 USDC0,2507 USDC91,59 K
Sell
CRVUSDTCurve DAO Token/USD Tether SpotBingX0,2524 USDT+0,12%359,55 K−49,01%0,2532 USDT0,2509 USDT71,25 K
Sell
CRVUSDCurve DAO Token / U. S. DollarKraken0,2522 USD−0,36%337,12 K−46,29%0,2528 USD0,2509 USD72,31 K
Sell
CRVUSDTCurve / TetherKuCoin0,2524 USDT+0,16%297,03 K−72,02%0,2530 USDT0,2510 USDT58,28 K
Sell
CRVUSDCCURVE/USD COINBitrue0,2522 USDC−1,33%253,69 K−19,15%0,2575 USDC0,2490 USDC414,95 K
Sell
CRVUSDTCurve Finance / USD TetherBitazza0,2519 USDT−0,71%243,53 K+14,87%0,2534 USDT0,2507 USDT48,94 K
Sell
CRVUSDTCurve DAO Token / Tether SPOTBITUNIX0,2524 USDT+0,08%237,12 K−50,22%0,2532 USDT0,2509 USDT53,78 K
Sell
CRVUSDCCurve DAO Token / USD CoinWhiteBIT0,2521 USDC−0,32%185,9 K−25,43%0,2528 USDC0,2508 USDC21,83 K
Sell
CRVUSDTCURVE DAO TOKEN/TETHERUSWEEX0,2523 USDT−1,45%176,06 K+44,32%0,2579 USDT0,2493 USDT322,24 K
Sell
CRVUSDCCurve / USDCMEXC0,2521 USDC−0,04%150,32 K−48,31%0,2533 USDC0,2505 USDC31,53 K
Sell
CRVUSDTCURVE DAO TOKEN / USDTKCEX0,2524 USDT−0,08%143,62 K−21,52%0,2533 USDT0,2509 USDT37,5 K
Sell
CRVUSDC.PCRVPERPPERP PERPETUAL MIX CONTRACTBitget0,2521 USDC+0,08%129,72 K−60,63%0,2527 USDC0,2505 USDC6,97 K
Sell
CRVEURCurve DAO Token / EuroBitvavo0,21276 EUR−0,39%119,85 K+59,69%0,21406 EUR0,21269 EUR205
Sell
CRVUSDT.3LCRV3xLong/TetherGate0,04946 USDT+0,86%111,01 K+27,08%0,04957 USDT0,04839 USDT158,27 K
Sell
CRVUSDT.3SCRV3xShort/TetherGate2,3223 USDT−0,62%107,09 K+6,43%2,3711 USDT2,3134 USDT4,57 K
Buy
CRVETHCurve / ETHMEXC0,00012137 ETH+0,56%99,59 K−51,87%0,00012152 ETH0,00012038 ETH21,99 K
Sell
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,253 USDT+0,80%88,52 K+11,99%0,253 USDT0,250 USDT1,97 K
Sell
CRVUSDTCURVE/TETHER USDTBitrue0,2523 USDT−1,41%84,35 K−49,92%0,2579 USDT0,2493 USDT136,09 K
Sell
CRVUST.PCRVF0 / USTF0Bitfinex0,25751000 USDT+0,16%81,18 K−15,14%0,25751000 USDT0,25324000 USDT318,24 K
Sell
CRVEURCurve DAO Token / EuroCoinbase0,2137 EUR−0,05%63,93 K−56,25%0,2137 EUR0,2126 EUR15,6 K
Sell
CRVTRYCRV / Turkish LiraBinance11,02 TRY0,00%62,59 K−23,88%11,04 TRY10,95 TRY9,15 K
Sell
CRVEURCurve DAO Token / EuroKraken0,2135 EUR−0,51%53,63 K−69,86%0,2138 EUR0,2127 EUR8,3 K
Sell
CRVBTCCRV / BitcoinBinance0,00000359 BTC+0,28%52,21 K−53,63%0,00000359 BTC0,00000357 BTC6,5 K
Strong Sell
CRVUSDCCRVUSDC SPOTBybit0,2523 USDC−1,56%52,16 K−13,13%0,2563 USDC0,2518 USDC1,21 K
Sell
CRVUSDCRV / US DollarBinance0,25262489 USD+0,04%47,12 K−55,77%0,25262489 USD0,25124775 USD6,5 K
Sell
CRVUSDC.PCRVPERP Perpetual ContractBybit0,2520 USDC0,00%43,43 K−30,90%0,2526 USDC0,2500 USDC4,16 K
Sell
CRVTRYCurve DAO Token / Turkish liraWhiteBIT11,02 TRY−0,63%39,55 K−2,25%11,06 TRY10,97 TRY10,75 K
Sell
CRVTHBCurve DAO TokenBitkub7,94 THB+0,51%32,45 K−30,43%8,09 THB7,90 THB24,35 K
Sell
CRVBTCCurve DAO Token / BitcoinWhiteBIT0,000003593 BTC+0,17%31,34 K−49,82%0,000003593 BTC0,000003573 BTC16,16 K
Strong Sell
CRVUSDT.PCRV USDT PERPETUALPionex0,252 USDT0,00%29,06 K−68,93%0,252 USDT0,251 USDT3,8 K
Sell
CRVBTCCurve DAO Token / BitcoinCoinbase0,00000358 BTC−0,28%23,29 K−32,28%0,00000358 BTC0,00000357 BTC19,21 K
Strong Sell
CRVGBPCurve DAO Token / British PoundCoinbase0,1857 GBP−0,38%19,61 K+23,12%0,1857 GBP0,1849 GBP3,67 K
Sell
CRVUSDCurve DAO Token/USDOKX0,2522 USD−0,12%18,02 K−55,53%0,2527 USD0,2510 USD5,11 K
Sell
CRVUSDTCurv DAO token / TetherCrypto.com0,2526 USDT+0,08%15,74 K−17,93%0,2529 USDT0,2508 USDT2,38 K
Sell
CRVKRWCRV / South Korean WonBithumb375,0000 KRW+0,54%13,19 K−72,97%375,0000 KRW373,0000 KRW2,67 K
Sell
CRVUSDCurv DAO token / USDCrypto.com0,2525 USD−0,51%10,05 K−10,35%0,2529 USD0,2507 USD563
Sell
CRVUSTCRV / USTBitfinex0,25244000 USDT+0,01%10 K−28,67%0,25245000 USDT0,25109000 USDT1,09 K
Sell
CRVUSDCCURVE DAO TOKEN/USD COINWEEX0,2523 USDC−1,33%7,07 K−25,75%0,2575 USDC0,2491 USDC10,84 K
Sell
CRVBTCCurve / BTCUpBit0,000003680 BTC0,00%6,32 K−9,20%0,000003680 BTC0,000003680 BTC30
Sell
CRVBTCCRVBTC SPOTBitget0,00000358 BTC−0,56%5,38 K−24,01%0,00000360 BTC0,00000356 BTC1,18 K
Strong Sell
CRVUSDCurve DAO Token / U.S. DollarGemini0,253500 USD−1,48%5,22 K−62,61%0,257200 USD0,250400 USD20,48 K
Sell
CRVRLUSDCRVRL / U.S. DollarGemini0,253500 USD−1,48%5,22 K−62,61%0,257200 USD0,250400 USD20,48 K
Sell
CRVUSDCCRVU / SDCGemini0,253500 USDC−1,48%5,21 K−62,61%0,257200 USDC0,250400 USDC20,48 K
Sell
CRVUSDCurve DAO / U.S. dollarBitstamp0,25248 USD−0,19%4,45 K−18,07%0,25270 USD0,25137 USD835
Sell
CRVUSDCRV / DollarBitfinex0,25350000 USD−0,71%4,37 K+14,26%0,27303000 USD0,25092000 USD16,94 K
Sell
CRVBTCCRV / BitcoinBitfinex0,00000358 BTC−3,76%4,21 K+27,81%0,00000387 BTC0,00000355 BTC16,94 K
Strong Sell
CRVUSDCURVE DAO / DIGITAL DOLLARS (USDC)Bitso0,25069 USDC−1,72%3,57 K−65,25%0,25968 USDC0,25069 USDC11,27 K
Sell
CRVTHBCurve Finance / Thai BahtBitazza8,023 THB+1,40%614−8,75%8,023 THB8,023 THB48
Sell
CRVUSDCRV / USDBinance.US0,3450 USD0,00%2760,00%0,3450 USD0,3450 USD800
Sell
CRVEURCurve DAO / EuroBitstamp0,21720 EUR−1,13%195−91,47%0,21726 EUR0,21720 EUR219
Sell
CRVUSDTCRV / TetherUSBinance.US0,2488 USDT−4,27%156−39,70%0,2588 USDT0,2488 USDT622
Sell
CRVUSDTCurve Finance / Tether USDPoloniex0,2306 USDT+1,27%56+570,72%0,2899 USDT0,2306 USDT205
Sell
CRVEURCurve DAO Token/EUROKX0,2117 EUR−3,16%40,00%0,2117 EUR0,2117 EUR16
Sell
CRVCurve DAO Token / USDCUniswap v3 (Ethereum)0,252552554 USD−1,85%——0,257313665 USD0,251916464 USD6,71 K
Sell
CRVUSDCRV / U.S. DOLLARBTSE0,2527 USD−0,08%——0,2534 USD0,2506 USD25,42 K
Sell
CRVCRV PoS / WMATICQuickSwap v3 (Polygon)0,2525 USD+0,29%——0,2539 USD0,2512 USD833
Sell
CRVWCRO_CCF295Curve DAO Token / Wrapped CRO on CRONOS (0xcCF29503005D4966a6bC33B1423800E283f7d796)VVS Finance (Cronos)3,127 WCRO−3,59%——3,243 WCRO3,127 WCRO1,34 K
Sell
CRVUSDT.PCRV Perpetual LinearSwap ContractHTX0,2521 USDT−1,37%——0,2572 USDT0,2487 USDT911,06 K
Sell
CRVCurve DAO Token / Yearn CRVCurve (Ethereum)0,2507 USD−2,87%——0,2581 USD0,2507 USD28,84 K
Sell
CRVCurve DAO Token / WETHUniswap v3 (Ethereum)0,252898562 USD−2,86%——0,259197803 USD0,251916464 USD109
Sell
CRVUSDT.PCurve DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,252 USDT+0,40%——0,254 USDT0,250 USDT7,21 M
Sell
CRVCRV PoS / WETHSushiSwap v2 (Polygon)0,2525 USD+0,59%——0,2530 USD0,2510 USD74
Sell
CRVUSD.PCurv DAO token USD PerpetualCrypto.com0,2522 USD+0,04%——0,2531 USD0,2508 USD713
Sell
CRVGUSDCurve DAO Token / Gemini DollarGemini0,253500 GUSD−1,48%——0,257200 GUSD0,250400 GUSD20,48 K
Sell
CRVCurve DAO Token / Convex CRVCurve (Ethereum)0,2509 USD+0,20%——0,2512 USD0,2504 USD10,06 K
Sell
CRVUSDT.PCRV / Tether PERPETUAL FUTURESMEXC0,2522 USDT+0,04%——0,2531 USDT0,2506 USDT6,52 M
Sell
CRVCurve DAO Token / WETHUniswap v2 (Ethereum)0,2526 USD+0,83%——0,2526 USD0,2414 USD269
Sell