Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 27.78 | +0.73% | 15.385 M | −13.32% | 28.28 | 26.96 | 170.797 K | Vendre |
DASHUSDTDash / TetherUS | BINANCE | 27.80 | +0.69% | 3.402 M | +19.42% | 28.31 | 27.02 | 26.032 K | Vendre |
DASHUSDTDash / Tether USD | HTX | 27.83 | +3.38% | 1.7 M | +1.34% | 28.31 | 26.55 | 36.097 K | Vendre |
DASHUSDTDash / Tether US | WHITEBIT | 27.76 | +0.65% | 363.406 K | −9.42% | 28.31 | 27.01 | 3.301 K | Vendre |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 27.80 | +0.65% | 357.611 K | +12.19% | 28.32 | 27.03 | 2.641 K | Vendre |
DASHUSDDash / United States Dollar | COINBASE | 27.82 | +0.80% | 228.243 K | −23.42% | 28.29 | 27.06 | 1.419 K | Vendre |
DASHUSDTDASH / USDT | MEXC | 27.79 | +0.69% | 195.157 K | +103.55% | 28.30 | 27.05 | 966 | Vendre |
DASHUSDTDash / Tether | KUCOIN | 27.76 | +0.65% | 149.436 K | +0.70% | 28.30 | 27.05 | 1.135 K | Vendre |
DASHUSDTDash / Tether | HITBTC | 27.6843 | +0.48% | 149.007 K | +12.45% | 28.2781 | 27.0683 | 1.053 K | Vendre |
DASHBTCDash / Bitcoin | BINANCE | 0.0004534 | +0.76% | 136.524 K | +38.79% | 0.0004585 | 0.0004436 | 1.666 K | Vendre |
DASHUSDDash / US Dollar | BINANCE | 27.5808399 | −0.08% | 130.471 K | +10.43% | 28.3178052 | 27.0848320 | 1.662 K | Vendre |
DASHUSDDASH / U. S. Dollar | KRAKEN | 27.658 | +0.12% | 54.788 K | +32.27% | 28.260 | 27.143 | 329 | Vendre |
DSHUSDDash / Dollar | BITFINEX | 27.64 | −0.01% | 51.775 K | +75.93% | 28.32 | 27.10 | 280 | Vendre |
DASHBTCDASH / BTC | MEXC | 0.0004531 | +0.53% | 48.199 K | +14.35% | 0.0004586 | 0.0004441 | 618 | Vendre |
DASHEURDASH / Euro | KRAKEN | 25.947 | −0.37% | 46.744 K | −10.16% | 26.467 | 25.436 | 263 | Vendre |
DASHBTCDash / Bitcoin | EXMO | 0.00045662 | +0.47% | 31.552 K | −2.61% | 0.00045816 | 0.00044982 | 354 | Vendre |
DASHUSDTDash / Tether | EXMO | 28.14 | +0.50% | 22.572 K | +32.53% | 28.34 | 27.53 | 183 | Vendre |
DSHBTCDash / Bitcoin | BITFINEX | 0.000451 | +0.36% | 20.39 K | +277.56% | 0.000459 | 0.000445 | 371 | Vendre |
DASHUSDTDASH / TETHER | COINEX | 27.73 | +0.69% | 20.38 K | +27.12% | 28.33 | 27.08 | 111 | Vendre |
DASHBTCDash / Bitcoin | COINBASE | 0.000453 | 0.00% | 16.342 K | −4.74% | 0.000457 | 0.000446 | 118 | Vendre |
DASHETHDash / Ethereum | BINANCE | 0.00936 | +0.97% | 16.128 K | −15.83% | 0.00944 | 0.00913 | 209 | Vendre |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004538 | +0.64% | 13.054 K | +217.73% | 0.0004566 | 0.0004446 | 142 | Vendre |
DASHUSDTDash / TetherUS | BINANCEUS | 27.87 | +0.83% | 4.735 K | +117.26% | 27.87 | 26.90 | 6 | Vendre |
DASHBTCDash / Bitcoin | HITBTC | 0.000456 | +0.66% | 4.628 K | +1643.12% | 0.000457 | 0.000451 | 158 | Vendre |
DASHUSDDash / US Dollar | HITBTC | 27.953174 | +0.07% | 4.615 K | +1793.19% | 28.037045 | 27.752262 | 158 | Vendre |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000457 | +1.11% | 4.493 K | −52.26% | 0.000457 | 0.000447 | 55 | Vendre |
DASHBTCDASH / BITCOIN | COINEX | 0.00045277 | +0.86% | 3.114 K | −2.67% | 0.00046046 | 0.00044458 | 39 | Vendre |
DASHUSDCDASH / USD COIN | COINEX | 27.55 | −0.18% | 3.014 K | −0.55% | 28.37 | 26.98 | 34 | Vendre |
DASHETHDash / Ethereum | HITBTC | 0.009340 | +1.01% | 2.376 K | +42.24% | 0.009360 | 0.009130 | 28 | Vendre |
DASHETHDash / Ethereum | KUCOIN | 0.00933 | +0.97% | 1.459 K | −46.28% | 0.00937 | 0.00915 | 27 | Vendre |
DASHUSDTDash / Tether USD | POLONIEX | 27.82 | −1.73% | 921 | −83.84% | 28.16 | 26.58 | 4 | Vendre |
DASHBTCDash / Bitcoin | POLONIEX | 0.000456 | +0.66% | 51 | +53.27% | 0.000467 | 0.000456 | 1 | Vendre |
DASHUSDDash / US Dollar | POLONIEX | 27.863730 | −0.24% | 47 | +49.37% | 28.788028 | 27.863730 | 1 | Vendre |
DASHUSDCDash / USD Coin | POLONIEX | 27.57 | −7.20% | 20 | −82.21% | 34.19 | 27.57 | 1 | Strong Sell |
DASHHITDash / HitBTC Token | HITBTC | 125.05 | +2.42% | 0 | +0.63% | 125.05 | 125.05 | 0 | Vendre |
DASHKCSDash / KuCoin Token | KUCOIN | 3.3807 | −1.47% | 0 | — | 3.4500 | 3.3466 | 13 | Neutre |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 27.78 | +0.76% | — | — | 28.27 | 27.00 | 299.229 K | Vendre |