Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
OMOILF2026 Micro DME Oman Crude Oil Futures (Jan 2026)	2025-11-21	62,670	−2,94%	−1,900	62,670	62,670	Strong Sell
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	62,290	−3,37%	−2,170	62,290	62,290	Strong Sell
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	63,140	+1,49%	+0,930	63,140	63,140	Sell
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	62,950	+1,45%	+0,900	62,950	62,950	Sell
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	62,850	+1,37%	+0,850	62,850	62,850	Sell
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	62,850	+1,35%	+0,840	62,850	62,850	Sell
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	62,010	+0,60%	+0,370	62,010	62,010	Sell
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	62,820	+1,31%	+0,810	62,820	62,820	Sell
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	62,790	+1,29%	+0,800	62,790	62,790	Sell
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	62,770	+1,26%	+0,780	62,770	62,770	Sell
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61,500	−3,38%	−2,150	61,500	61,500	Strong Sell
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	62,040	+0,86%	+0,530	62,040	62,040	Sell
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	—	—	—	—	—	Neutre

Micro DME Oman Crude Oil Futures