Dogecoin Bourses
Obtenez les taux des monnaies crypto Dogecoin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DOGE, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.15179 | −0.27% | 1.722 B | +20.60% | 0.15558 | 0.13874 | 5.578 B | Vendre |
| DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15183 | −0.29% | 465.594 M | +31.88% | 0.15566 | 0.13900 | 1.654 B | Neutre |
 DOGEKRWDogecoin / KRW |  UPBIT | 222.30 | −0.76% | 189.869 M | +14.38% | 226.90 | 206.30 | 621.96 M | Neutre |
 DOGEUSDDogecoin / United States Dollar |  COINBASE | 0.15196 | −0.27% | 128.707 M | +37.32% | 0.15568 | 0.13889 | 444.22 M | Neutre |
| DOGEUSDTDogecoin / Tether USD |  HTX | 0.151826 | +0.85% | 66.459 M | +6.42% | 0.155690 | 0.138826 | 298.292 M | Neutre |
 DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15187 | −0.29% | 55.741 M | +12.95% | 0.15561 | 0.13883 | 158.356 M | Vendre |
| DOGEUSDTDogecoin / Tether US |  WHITEBIT | 0.1518704 | −0.20% | 42.641 M | +6.40% | 0.1556643 | 0.1390162 | 136.348 M | Neutre |
| DOGEUSDTDogecoin / Tether |  KUCOIN | 0.15189 | −0.29% | 28.668 M | +60.28% | 0.15568 | 0.13845 | 100.443 M | Neutre |
| DOGEUSDDogecoin / U. S. Dollar |  KRAKEN | 0.1519525 | −0.32% | 28.14 M | +23.35% | 0.1556276 | 0.1390000 | 100.031 M | Neutre |
| DOGEUSDTDogecoin / Tether USD |  POLONIEX | 0.151858 | −0.31% | 25.807 M | −4.02% | 0.155569 | 0.140000 | 81.575 M | Neutre |
| DOGEUSDDogecoin / US Dollar | BINANCE | 0.1524 | 0.00% | 16.566 M | +14.49% | 0.1557 | 0.1390 | 44.608 M | Neutre |
 DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 | −1.67% | 16.437 M | +10.63% | 0.00000240 | 0.00000233 | 44.611 M | Vendre |
 DOGETRYDogecoin / Turkish Lira | BINANCE | 4.964 | −0.30% | 4.858 M | +19.44% | 5.087 | 4.550 | 12.172 M | Neutre |
| DOGEUSDTDogecoin / Tether | COINBASE | 0.1520 | −0.20% | 3.883 M | +22.06% | 0.1556 | 0.1389 | 11.292 M | Neutre |
 DOGEEURDogecoin / Euro | KRAKEN | 0.1427694 | −0.51% | 3.62 M | +37.76% | 0.1460900 | 0.1310001 | 8.957 M | Neutre |
| DOGEUSDTDOGECOIN / TETHER |  COINEX | 0.151865 | −0.27% | 3.339 M | +34.82% | 0.155504 | 0.139377 | 11.442 M | Neutre |
| DOGEEURDogecoin / Euro | COINBASE | 0.1430 | −0.21% | 3.324 M | +47.60% | 0.1462 | 0.1309 | 13.218 M | Neutre |
| DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000235 | −2.49% | 2.469 M | −16.34% | 0.00000240 | 0.00000233 | 7.415 M | Vendre |
| DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.153019 | −0.16% | 2.455 M | +30.24% | 0.156684 | 0.140014 | 7.918 M | Neutre |
| DOGEEURDogecoin / Euro | BINANCE | 0.14282 | −0.33% | 1.613 M | +52.44% | 0.14760 | 0.13110 | 4.634 M | Neutre |
| DOGEEURDogecoin / Euro | WHITEBIT | 0.143269 | −0.33% | 1.462 M | +10.23% | 0.146172 | 0.131593 | 4.055 M | Neutre |
| DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15230 | −0.06% | 1.396 M | +4.61% | 0.15571 | 0.13889 | 4.509 M | Neutre |
| DOGEUSDDogecoin / U.S. Dollar |  GEMINI | 0.151480 | −0.59% | 1.311 M | +93.20% | 0.155030 | 0.139000 | 6.716 M | Neutre |
| DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.982674 | −0.18% | 1.249 M | −18.25% | 5.098445 | 4.550975 | 2.852 M | Neutre |
| DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15220 | −0.05% | 1.146 M | +46.28% | 0.15501 | 0.13918 | 4.287 M | Neutre |
| DOGEUSDDogecoin / U.S. dollar |  BITSTAMP | 0.15136 | −0.71% | 1.102 M | +100.82% | 0.15540 | 0.13956 | 4.319 M | Neutre |
| DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 | −1.67% | 1.031 M | −4.40% | 0.00000240 | 0.00000233 | 3.678 M | Vendre |
| DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15208 | −0.17% | 885.95 K | −2.28% | 0.15551 | 0.13900 | 2.767 M | Neutre |
 DOGEGBPDogecoin / British Pound | COINBASE | 0.1222 | −0.24% | 748.691 K | +47.82% | 0.1250 | 0.1121 | 1.083 M | Neutre |
| DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000236 | −1.67% | 675.729 K | −14.01% | 0.00000240 | 0.00000233 | 957.814 K | Vendre |
| DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15186 | −0.38% | 530.665 K | +70.90% | 0.15563 | 0.13889 | 1.952 M | Neutre |
 DOGEBRLDogecoin / BRL | BINANCE | 0.7999 | −0.87% | 418.64 K | +25.93% | 0.8183 | 0.7400 | 1.269 M | Neutre |
| DOGEEURDogecoin / Euro | BITSTAMP | 0.14263 | −0.40% | 195.612 K | +6.69% | 0.14610 | 0.13150 | 368.651 K | Neutre |
| DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002362 | −1.83% | 164.517 K | +23.19% | 0.000002401 | 0.000002331 | 551.22 K | Vendre |
| DOGEBTCDogecoin / Bitcoin |  EXMO | 0.00000237 | −1.25% | 88.723 K | −11.60% | 0.00000241 | 0.00000234 | 275.267 K | Neutre |
| DOGEBTCDogecoin / BTC | UPBIT | 0.000002350 | −1.67% | 55.552 K | +34.90% | 0.000002390 | 0.000002330 | 239.918 K | Vendre |
| DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023593 | −1.79% | 44.943 K | −4.55% | 0.0000024008 | 0.0000023306 | 115.422 K | Vendre |
| DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 | −0.84% | 35.419 K | −5.72% | 0.000002 | 0.000002 | 15.021 K | Neutre |
| DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023575 | −0.34% | 33.474 K | +34.89% | 0.0000024172 | 0.0000023207 | 91.593 K | Neutre |
| DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000235 | −1.26% | 18.863 K | −52.22% | 0.00000239 | 0.00000234 | 36.11 K | Vendre |
| DOGEUSDDogecoin / US Dollar | EXMO | 0.164974 | −0.20% | 5.679 K | +131.89% | 0.164974 | 0.155000 | 1.714 K | Neutre |
| DOGEUSDTDogecoin / USDT | UPBIT | 0.1480 | −7.49% | 5.376 K | −52.60% | 0.1480 | 0.1428 | 13.11 K | Vendre |
 DOGEETHDogecoin / Ethereum | GEMINI | 0.000049 | −0.95% | 4.767 K | −67.52% | 0.000050 | 0.000049 | 10.077 K | Neutre |
| DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002350 | −1.92% | 4.411 K | −45.45% | 0.000002400 | 0.000002346 | 7.637 K | Vendre |
| DOGEUSDDogecoin / US Dollar | POLONIEX | 0.151690832 | −0.31% | 4.02 K | −48.61% | 0.154213032 | 0.140632213 | 7.637 K | Neutre |
| DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.151714 | −0.34% | 3.438 K | −67.24% | 0.154568 | 0.140693 | 9.595 K | Neutre |
| DOGEUSDTDogecoin / Tether |  HITBTC | 0.01108571 | +9.30% | 2.287 K | +38.33% | 0.01400000 | 0.00982857 | 175.3 K | Acheter |
| DOGEUSDDogecoin / US Dollar | HITBTC | 0.01106558648 | +11.29% | 659 | −45.64% | 0.01156181774 | 0.01003420286 | 53.5 K | Acheter |
| DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000017185 | +7.91% | 653 | −49.24% | 0.00000017918 | 0.00000015923 | 53.5 K | Acheter |
| DOGEEURDogecoin / Euro | EXMO | 0.140728 | −4.12% | 216 | +784.23% | 0.157569 | 0.140728 | 1.432 K | Neutre |
| DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 | −35.93% | 112 | +8.39% | 0.12706130 | 0.10646221 | 740 | Vendre |
| DOGEETHDogecoin / Ethereum | HITBTC | 0.0000037497 | +10.77% | 87 | +7795.36% | 0.0000037497 | 0.0000036000 | 1.78 K | Acheter |
| DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14555 | −16.17% | 73 | 0.00% | 0.14556 | 0.14555 | 499 | Vendre |
 DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.152040 | −0.41% | 0 | — | 0.154450 | 0.139860 | 221.497 K | Vendre |
 DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.017809 | −0.26% | 0 | — | 0.018417 | 0.016800 | 50.775 K | Acheter |
 DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15189 | −0.34% | 0 | — | 0.15568 | 0.13901 | 715.948 M | Neutre |
 DOGEUSDDDogecoin / USDD | POLONIEX | 0.14827 | +0.63% | 0 | — | 0.14827 | 0.14827 | 7 | Neutre |
| DOGEUSDDDogecoin / USDD | HTX | 0.152866 | +4.47% | 0 | — | 0.156909 | 0.141534 | 10.475 K | Neutre |
 DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15220 | −0.07% | 0 | — | 0.15544 | 0.13934 | 972.279 K | Neutre |
 DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) |  PancakeSwap v2 | 0.0002732 | −1.01% | — | — | 0.0002760 | 0.0002662 | 405.987 K | Vendre |
 DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) |  Uniswap v2 | 0.00004918 | −0.80% | — | — | 0.00004973 | 0.00004864 | 333.837 K | Neutre |
| DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1529 | −0.30% | — | — | 0.1547 | 0.1402 | 1.214 M | Neutre |
| DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1512 | −1.06% | — | — | 0.1550 | 0.1397 | 64.591 K | Vendre |
| DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1516 | −0.56% | — | — | 0.1550 | 0.1404 | 96 | Neutre |
| DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) |  Biswap v2 | 0.0002724 | −1.45% | — | — | 0.0002776 | 0.0002652 | 38.702 K | Strong Sell |
| DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1519 | −0.41% | — | — | 0.2124 | 0.1399 | 46.075 K | Vendre |
| DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1519 | +0.01% | — | — | 0.1536 | 0.1404 | 59.734 K | Neutre |
| DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1517 | −0.29% | — | — | 0.1533 | 0.1400 | 49.954 K | Neutre |
| DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04183 | +0.07% | — | — | 0.04219 | 0.04180 | 29.974 K | Vendre |
| DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006344 | −0.56% | — | — | 0.006380 | 0.005931 | 183 | Vendre |
| DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 4793470338474357000.00 | −0.02% | — | — | 4794805295215912000.00 | 4761741487712905000.00 | 654 | Vendre |
| DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1514 | −0.74% | — | — | 0.1543 | 0.1395 | 5.718 K | Vendre |
| DOGEUSDTDOGECOIN / TETHER |  WOONETWORK | 0.151849 | −0.27% | — | — | 0.155674 | 0.139000 | 578.723 M | Neutre |
| DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002719 | −1.77% | — | — | 0.0002778 | 0.0002649 | 435.936 K | Vendre |