Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 2.227 | +6.05% | 97.609 M | +45.04% | 2.231 | 2.046 | 26.532 M | Vendre |
DYDXUSDTDYDX / TetherUS | BINANCE | 2.229 | +6.09% | 18.071 M | +24.46% | 2.230 | 2.048 | 4.378 M | Vendre |
DYDXUSDTDYDX / Tether USD | HTX | 2.2340 | +11.19% | 6.469 M | +7.03% | 2.2341 | 1.9767 | 2.83 M | Vendre |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00003499 | +1.98% | 910.507 K | +82.40% | 0.00003512 | 0.00003358 | 272.141 K | Vendre |
DYDXUSDDYDX / US Dollar | BINANCE | 2.22824630 | +5.91% | 900.616 K | +82.75% | 2.22870964 | 2.05069568 | 272.052 K | Vendre |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 2.228 | +6.04% | 787.955 K | +240.52% | 2.229 | 2.048 | 69.861 K | Vendre |
DYDXUSDTdYdX / USDT | MEXC | 2.230 | +6.14% | 582.912 K | +88.87% | 2.230 | 2.049 | 176.741 K | Vendre |
DYDXUSDTdYdX / Tether | HITBTC | 2.2231 | +5.89% | 384.471 K | −6.55% | 2.2231 | 2.0471 | 86.474 K | Vendre |
DYDXKRWDYDX / South Korean Won | BITHUMB | 3290.0000 | +5.18% | 295.039 K | +200.66% | 3290.0000 | 3042.0000 | 82.953 K | Vendre |
DYDXUSDTdYdX / Tether | KUCOIN | 2.2281 | +6.05% | 218.452 K | −38.95% | 2.2281 | 2.0486 | 47.091 K | Vendre |
DYDXUSDTdYdX / Tether US | WHITEBIT | 2.2296 | +6.21% | 204.882 K | +6.74% | 2.2296 | 2.0484 | 55.107 K | Vendre |
DYDXUSDTDYDX / TETHER | COINEX | 2.2213 | +5.84% | 167.987 K | +68.48% | 2.2298 | 2.0467 | 50.229 K | Vendre |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 2.227 | +6.25% | 129.935 K | −35.38% | 2.227 | 2.057 | 21.192 K | Vendre |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00003487 | +1.90% | 80.151 K | +24.99% | 0.00003498 | 0.00003354 | 22.377 K | Vendre |
DYDXUSDdYdX / US Dollar | HITBTC | 2.21979700 | +5.83% | 76.754 K | +26.20% | 2.21979700 | 2.04900687 | 22.377 K | Vendre |
DYDXTRYDYDX / Turkish Lira | BINANCE | 72.50 | +5.26% | 69.662 K | +25.13% | 72.50 | 67.64 | 19.838 K | Vendre |
DYDXBNBDYDX / Binance Coin | BINANCE | 0.004036 | +2.59% | 68.885 K | +56.49% | 0.004036 | 0.003804 | 20.052 K | Vendre |
DYDXEURDYDX / Euro | KRAKEN | 2.091 | +6.47% | 44.085 K | +35.72% | 2.091 | 1.925 | 15.413 K | Vendre |
DYDXUSDCDYDX / USD COIN | COINEX | 2.2221 | +5.70% | 1.996 K | −15.22% | 2.2221 | 2.0536 | 551 | Vendre |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 2.109 | +4.67% | 1.732 K | +2923.60% | 2.112 | 2.104 | 72 | Vendre |
DYDXEURdYdX / Euro | BITSTAMP | 2.025 | +4.71% | 1.676 K | +7822.77% | 2.025 | 1.934 | 258 | Vendre |
DYDXUSDTdYdX / Tether USD | POLONIEX | 2.499 | +19.86% | 112 | +96.80% | 2.499 | 2.003 | 45 | Vendre |
DYDXUSDCdYdX / USD Coin | HITBTC | 2.2322 | +8.04% | 76 | +48496.52% | 2.2928 | 2.2322 | 34 | Vendre |
DYDXFDUSDDYDX / FDUSD | BINANCE | 2.232 | +6.03% | 0 | — | 2.232 | 2.051 | 41.917 K | Vendre |
DYDXWETHdYdX / Wrapped Ether (0xd8de6...c36c0) | Uniswap v3 (Ethereum) | 0.0007084220 | +0.47% | — | — | 0.0007154467 | 0.0006953061 | 6.606 K | Vendre |
DYDXUSDTDYDX / TETHER | WOONETWORK | 2.225 | +5.95% | — | — | 2.229 | 2.047 | 1.829 M | Vendre |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 2.228 | +6.20% | — | — | 2.230 | 2.048 | 6.608 K | Vendre |
DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD | Uniswap v3 (Ethereum) | 2.111 | −1.68% | — | — | 2.147 | 2.053 | 1.101 K | Vendre |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 2.228 | +6.10% | — | — | 2.231 | 2.046 | 6.494 M | Vendre |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 2.225 | +6.00% | — | — | 2.228 | 2.046 | 2.53 M | Vendre |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 2.142 | +1.14% | — | — | 2.186 | 2.061 | 13.948 K | Vendre |
DYDXWETH_E4EBD8.USDDYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) in USD | SushiSwap v2 (Ethereum) | 2.159 | +3.81% | — | — | 2.159 | 2.080 | 442 | Vendre |
DYDXWETH_E4EBD8DYDX / WRAPPED ETHER on Ethereum (E4EBD8...0B9430) | SushiSwap v2 (Ethereum) | 0.0007129 | +3.10% | — | — | 0.0007129 | 0.0006915 | 205 | Vendre |