EOS Bourses

Obtenez les taux des monnaies crypto EOS sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de EOS, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.

Symbole	Marché	Prix	Variation %	Volume 24h	Changement de Volume % 24h	Haut	Bas	Volume	Évaluation technique
EOSUSDT.P^{EOS / TetherUS PERPETUAL CONTRACT}	BINANCE	0.783	+3.16%	176.597 M	+14.41%	0.792	0.705	196.277 M	Vendre
EOSUSDT^{EOS / TetherUS}	BINANCE	0.7829	+3.01%	16.047 M	+30.69%	0.7929	0.7065	18.096 M	Vendre
EOSUSDT^{EOS / Tether USD}	POLONIEX	0.7828	+2.97%	15.183 M	+14.68%	0.7924	0.7100	15.596 M	Vendre
EOSKRW^{EOS / KRW}	UPBIT	1144.0	+2.23%	15.018 M	+47.93%	1164.0	1046.0	16.955 M	Vendre
EOSUSDT^{EOS / Tether USD}	HTX	0.7831	+4.01%	13.155 M	+0.72%	0.7927	0.7061	17.096 M	Vendre
EOSUSDT^{Eos / Tether US}	WHITEBIT	0.7821	+2.83%	6.299 M	−5.28%	0.7924	0.7074	6.733 M	Vendre
EOSKRW^{EOS / South Korean Won}	BITHUMB	1145	+2.32%	3.142 M	+58.35%	1161	1047	3.566 M	Vendre
EOSUSDT^{EOS / Tether}	KUCOIN	0.7830	+3.07%	1.794 M	+41.77%	0.7926	0.7067	2.004 M	Vendre
EOSUSD^{EOS / United States Dollar}	COINBASE	0.7847	+3.26%	1.096 M	−17.00%	0.7948	0.7085	1.244 M	Vendre
EOSUSDT^{EOS / USDT Spot Trading Pair}	PHEMEX	0.783	+3.18%	1.038 M	+28.61%	0.793	0.706	1.151 M	Vendre
EOSUSDT^{EOS / Tether}	HITBTC	0.78314	+3.09%	759.53 K	+5.99%	0.79144	0.70664	799.202 K	Vendre
EOSUSD.P^{EOS / USD (0x454f5...00000)}	dYdX	0.783	+3.03%	273.491 K	−10.60%	0.792	0.707	297.068 K	Vendre
EOSBTC^{EOS / Bitcoin}	BINANCE	0.00001213	+1.25%	215.187 K	−4.26%	0.00001224	0.00001178	248.79 K	Vendre
EOSUSD^{EOS / US Dollar}	BINANCE	0.78360831	+3.01%	205.079 K	−2.95%	0.79317706	0.70691892	248.79 K	Vendre
EOSUSD^{EOS / Dollar}	BITFINEX	0.7853	+3.29%	196.322 K	+12.17%	0.7923	0.7071	208.803 K	Vendre
EOSUSD^{EOS / U. S. Dollar}	KRAKEN	0.7810	+2.66%	144.769 K	−13.18%	0.7931	0.7075	113.621 K	Vendre
EOSBTC^{Eos / Bitcoin}	WHITEBIT	0.00001213	+1.17%	125.28 K	+13.40%	0.00001223	0.00001179	125.993 K	Vendre
EOSTRY^{Eos / Turkish lira}	WHITEBIT	25.81	+3.36%	119.585 K	+18.30%	26.10	23.20	130.392 K	Vendre
EOSTRY^{EOS / Turkish Lira}	BINANCE	25.90	+4.48%	113.599 K	+9.13%	26.09	23.13	117.316 K	Vendre
EOSUSDT^{EOS / USDT}	MEXC	0.7832	+3.03%	98.23 K	+19.31%	0.7926	0.7082	105.757 K	Vendre
EOSBTC^{EOS / Bitcoin}	HITBTC	0.00001212	+0.66%	79.753 K	+1.52%	0.00001222	0.00001179	85.623 K	Vendre
EOSEUR^{EOS / Euro}	COINBASE	0.7358	+2.97%	73.185 K	−1.32%	0.7442	0.6663	84.057 K	Vendre
EOSBTC^{EOS / Bitcoin}	COINBASE	0.00001211	+0.75%	72.591 K	+22.08%	0.00001223	0.00001184	89.316 K	Vendre
EOSUSD^{EOS / US Dollar}	HITBTC	0.78293043	+2.23%	72.476 K	−6.61%	0.79296271	0.70823233	85.623 K	Vendre
EOSEUR^{EOS / Euro}	KRAKEN	0.7343	+2.67%	63.525 K	−38.93%	0.7443	0.6682	65.154 K	Vendre
EOSUSDT^{EOS / USD Tether}	TIMEX	0.78230	+2.87%	53.824 K	+13.96%	0.79220	0.73470	56.703 K	Vendre
EOSUSDT^{EOS / Tether USD}	KRAKEN	0.7822	+2.73%	48.665 K	−80.19%	0.7931	0.7125	40.327 K	Vendre
EOSBTC^{EOS / BTC}	MEXC	0.00001214	+1.42%	40.665 K	−2.14%	0.00001226	0.00001177	36.774 K	Vendre
EOSUST^{EOS / UST}	BITFINEX	0.78051000	+2.78%	34.944 K	+50.09%	0.79261000	0.70740000	43.039 K	Vendre
EOSUSDT^{EOS / TETHER}	COINEX	0.7843	+3.21%	31.402 K	+75.62%	0.7929	0.7101	29.907 K	Vendre
EOSETH^{EOS / Ethereum}	BINANCE	0.0002534	+2.38%	29.073 K	+12.54%	0.0002549	0.0002459	23.165 K	Vendre
EOSUSDC^{EOS / USDC}	MEXC	0.7844	+3.21%	26.185 K	−17.50%	0.7927	0.7091	22.264 K	Vendre
EOSUSDC^{EOS / USD Coin}	KUCOIN	0.7850	+2.40%	16.547 K	+155.51%	0.7916	0.7105	20.454 K	Vendre
EOSUSD^{EOS / US Dollar}	EXMO	0.85	−1.02%	12.776 K	−0.42%	0.86	0.84	9.757 K	Vendre
EOSBTC^{EOS / Bitcoin}	KUCOIN	0.00001209	+0.83%	9.038 K	+60.43%	0.00001224	0.00001184	11.477 K	Vendre
EOSBTC^{EOS / Bitcoin}	KRAKEN	0.0000120	+0.84%	8.807 K	−67.46%	0.0000122	0.0000118	6.698 K	Vendre
EOSETH^{EOS / Ethereum}	KUCOIN	0.0002526	+1.94%	8.678 K	−21.40%	0.0002548	0.0002463	10.894 K	Vendre
EOSUSDC^{EOS / USD COIN}	COINEX	0.7859	+3.48%	7.249 K	−6.44%	0.7952	0.7116	6.333 K	Vendre
EOSBTC^{EOS / BITCOIN}	COINEX	0.0000120964	+1.20%	7.236 K	+1.66%	0.0000121805	0.0000118319	6.303 K	Vendre
EOSUSDT^{EOS / TetherUS}	BINANCEUS	0.7791	+1.75%	4.375 K	+30.07%	0.7873	0.7186	4.119 K	Vendre
EOSBTC^{EOS / Bitcoin}	BITFINEX	0.00001213	+1.42%	4.041 K	−64.28%	0.00001216	0.00001181	4.571 K	Vendre
EOSBTC^{EOS / Bitcoin}	POLONIEX	0.00001214	+0.91%	3.035 K	−17.75%	0.00001220	0.00001186	3.182 K	Vendre
EOSUSD^{EOS / US Dollar}	POLONIEX	0.79144860	+3.66%	2.796 K	−18.20%	0.79144860	0.71466587	3.182 K	Vendre
EOSETH^{EOS / Ethereum}	HITBTC	0.0002533	+2.26%	2.523 K	−14.26%	0.0002541	0.0002459	2.047 K	Vendre
EOSBTC^{EOS / Bitcoin}	EXMO	0.00001282	−1.76%	2.167 K	+114.22%	0.00001305	0.00001280	1.889 K	Vendre
EOSBTC^{EOS / BTC}	UPBIT	0.000011720	−2.33%	1.545 K	−34.52%	0.000012000	0.000011720	344	Vendre
EOSETH^{EOS / Ethereum}	BITFINEX	0.0002540	+2.37%	1.477 K	−55.51%	0.0002543	0.0002470	1.36 K	Vendre
EOSETH^{EOS / Ethereum}	KRAKEN	0.000254	+5.39%	279	−44.18%	0.000254	0.000249	359	Vendre
EOSUSDC^{EOS / USD Coin}	POLONIEX	0.7141	−17.26%	194	—	0.7925	0.7100	270	Strong Sell
EOSUSDC^{EOS / USD Coin}	HITBTC	0.7847	+2.51%	84	+25.67%	0.7904	0.7086	104	Vendre
EOSETH^{EOS / Ethereum}	POLONIEX	0.0002530	+1.40%	78	+391.42%	0.0002530	0.0002353	93	Vendre
EOSDAI^{EOS / Dai}	HITBTC	0.77192	+0.96%	3	−53.28%	0.77192	0.77192	2	Vendre
EOSHIT^{EOS / HitBTC Token}	HITBTC	3.33	+0.91%	0	+51.17%	3.33	3.23	30	Vendre
EOSAUDT^{EOS / AU Dollar Token}	TIMEX	1.22070	+3.32%	0	—	1.23640	1.11110	3.021 K	Vendre
EOSEOSDT^{EOS / EOSDT}	HITBTC	1.65000	−36.78%	0	—	1.65000	1.65000	0	Vendre
EOSUSDD^{EOS / USDD}	HTX	0.7993	+4.24%	0	—	0.8112	0.7186	362.888 K	Vendre
EOSKCS^{EOS / KuCoin Token}	KUCOIN	0.08880	0.00%	0	—	0.09240	0.08580	4.176 K	Vendre
EOSUSDT^{EOS / TETHER}	WOONETWORK	0.7826	+2.99%	—	—	0.7924	0.7066	15.412 M	Vendre
EOSUSDT.PS^{EOS / TETHER Standard Futures}	BINGX	0.782	+2.89%	—	—	0.792	0.706	91.87 M	Vendre
EOSUSD^{EOS / U.S. DOLLAR}	BTSE	0.785	+3.29%	—	—	0.793	0.707	2.918 K	Vendre
EOSUSDT.P^{EOS / Tether PERPETUAL FUTURES}	MEXC	0.782	+3.03%	—	—	0.792	0.706	32.067 M	Vendre