Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0,03490 BTC | +3,75% | 306,82 M | +26,77% | 0,03546 BTC | 0,03360 BTC | 72,65 K | Sell |
ETHBTCEthereum/Bitcoin | OKX | 0,03490 BTC | +3,71% | 125,04 M | −0,38% | 0,03547 BTC | 0,03360 BTC | 27,06 K | Sell |
ETHBTCETHBTC SPOT | Bybit | 0,034907 BTC | +3,73% | 76,19 M | −3,42% | 0,035473 BTC | 0,033601 BTC | 18,66 K | Sell |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,034938 BTC | +3,80% | 54,34 M | +662,75% | 0,035446 BTC | 0,033620 BTC | 13,18 K | Sell |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03491 BTC | +3,74% | 53,27 M | +26,79% | 0,03545 BTC | 0,03361 BTC | 8,21 K | Sell |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034905 BTC | −0,74% | 43,82 M | −1,38% | 0,035314 BTC | 0,034636 BTC | 675 | Sell |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034906 BTC | +3,73% | 41,94 M | −16,68% | 0,035456 BTC | 0,033604 BTC | 8,75 K | Sell |
ETHBTCEthereum / Bitcoin | Kraken | 0,03493 BTC | +3,87% | 19,7 M | +6,08% | 0,03547 BTC | 0,03362 BTC | 3,98 K | Sell |
ETHBTCEthereum / Bitcoin | HitBTC | 0,034887 BTC | +3,63% | 16,9 M | −16,42% | 0,035435 BTC | 0,033607 BTC | 3,65 K | Sell |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,034900 BTC | +3,69% | 7,35 M | +22,55% | 0,035452 BTC | 0,033600 BTC | 1,79 K | Sell |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03490 BTC | +3,71% | 4,05 M | −17,50% | 0,03545 BTC | 0,03360 BTC | 950 | Sell |
ETHBTCETHBTC SPOT | Bitget | 0,03491 BTC | +3,65% | 4,04 M | +67,74% | 0,03548 BTC | 0,03359 BTC | 1,01 K | Sell |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03491390 BTC | +3,74% | 3,52 M | +52,32% | 0,03544749 BTC | 0,03361838 BTC | 296 | Sell |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03480527 BTC | +3,71% | 2,21 M | +11,25% | 0,03534365 BTC | 0,03350917 BTC | 16 | Sell |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03492023 BTC | +3,83% | 1,72 M | +129,96% | 0,03544347 BTC | 0,03358966 BTC | 429 | Sell |
ETHBTCEthereum / Bitcoin | HTX | 0,034913 BTC | −0,87% | 1,53 M | −20,10% | 0,035308 BTC | 0,034632 BTC | 29 | Sell |
ETHBTCEthereum / Bitcoin | Gemini | 0,034920 BTC | +3,87% | 1,18 M | −18,23% | 0,035410 BTC | 0,033630 BTC | 234 | Sell |
ETHBTCEthereum / BTC | UpBit | 0,035056820 BTC | +4,39% | 867,62 K | +64,50% | 0,035453900 BTC | 0,033502770 BTC | 222 | Sell |
ETHBTCEthereum / BTC | MEXC | 0,034947 BTC | +3,92% | 574,25 K | −72,53% | 0,035415 BTC | 0,033598 BTC | 96 | Sell |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0,03492 BTC | +3,80% | 569,72 K | −38,10% | 0,03546 BTC | 0,03360 BTC | 133 | Sell |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03492 BTC | +3,31% | 462,53 K | +110,14% | 0,03600 BTC | 0,03346 BTC | 125 | Sell |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03494 BTC | +3,96% | 366,53 K | −23,22% | 0,03545 BTC | 0,03361 BTC | 82 | Sell |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03490 BTC | +3,65% | 137,26 K | +88,46% | 0,03546 BTC | 0,03367 BTC | 33 | Sell |
ETHBTCETHER / BITCOIN | — | 0,035000 BTC | +3,74% | 98,15 K | +409,43% | 0,035600 BTC | 0,034059 BTC | 7 | Sell |
ETHBTCETHEREUM/BITCOIN | BitMart | 0,034892 BTC | +3,67% | 0 | — | 0,035446 BTC | 0,033610 BTC | 50 | Sell |
ETHBTCETHEREUM / BITCOIN | WOO X | 0,03490 BTC | +3,71% | — | — | 0,03546 BTC | 0,03360 BTC | 27,16 K | Sell |