Ethereum / USD Coin Bourses
Obtenez les taux des monnaies crypto Ethereum / USD Coin sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETHUSDC, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3166.57 USDC | −1.09% | 226.88 M | −23.47% | 3224.81 USDC | 3153.00 USDC | 21.251 K | Neutre |
| ETHUSDCEthereum/USD Coin |  OKX | 3166.54 USDC | −1.11% | 45.641 M | −11.20% | 3224.01 USDC | 3153.40 USDC | 4.147 K | Neutre |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3166.71 USDC | −0.55% | 38.793 M | −9.70% | 3224.58 USDC | 3153.58 USDC | 8.439 K | Vendre |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3166.60 USDC | −1.08% | 17.005 M | −1.19% | 3225.00 USDC | 3152.79 USDC | 1.853 K | Neutre |
| ETHUSDCEthereum / USD Coin |  HTX | 3166.72 USDC | −0.58% | 8.048 M | +8.54% | 3225.99 USDC | 3153.09 USDC | 1.869 K | Vendre |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3171.71 USDC | −0.93% | 7.666 M | +346.99% | 3221.68 USDC | 3154.99 USDC | 1.874 K | Neutre |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3165.290752 USDC | −1.15% | 5.822 M | +2.73% | 3223.628810 USDC | 3154.290841 USDC | 537 | Neutre |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3166.60 USDC | −1.07% | 3.751 M | −33.93% | 3221.47 USDC | 3153.95 USDC | 403 | Neutre |
| ETHUSDCETHUSDC SPOT |  BITGET | 3165.72 USDC | −1.16% | 3.262 M | +2.39% | 3224.65 USDC | 3153.40 USDC | 424 | Neutre |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3164.97 USDC | −1.15% | 1.381 M | −20.99% | 3223.84 USDC | 3154.08 USDC | 109 | Neutre |
| ETHUSDCEthereum / USDC |  MEXC | 3166.29 USDC | −1.11% | 524.767 K | +6.80% | 3223.32 USDC | 3154.77 USDC | 61 | Neutre |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3168.3 USDC | −1.61% | 288.44 K | +41.77% | 3212.1 USDC | 3165.9 USDC | 47 | Neutre |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3163.84 USDC | −1.11% | 30.146 K | −12.25% | 3225.54 USDC | 3152.31 USDC | 2 | Neutre |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3166.19 USDC | −1.10% | 18.004 K | +193.81% | 3222.16 USDC | 3155.16 USDC | 1 | Neutre |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3155.00 USDC | −2.11% | 12.537 K | +201.74% | 3223.16 USDC | 3155.00 USDC | 4 | Vendre |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3171.50 USDC | −3.04% | 1.214 K | −83.97% | 3171.50 USDC | 3171.50 USDC | 0 | Neutre |
| ETHUSDCETHEREUM/USDC | — | 3166.64 USDC | −1.10% | 0 | — | 3223.15 USDC | 3154.00 USDC | 12 | Neutre |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3166.54 USDC | −1.11% | — | — | 3223.79 USDC | 3153.40 USDC | 3.409 K | Neutre |