Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3121.50 USDT | −0.61% | 1.404 B | +47.02% | 3171.20 USDT | 3072.20 USDT | 228.724 K | Neutre |
ETHUSDTEthereum/Tether | OKX | 3119.44 USDT | −0.66% | 693.865 M | +135.60% | 3171.27 USDT | 3072.00 USDT | 158.957 K | Neutre |
ETHUSDTETHUSDT SPOT | BYBIT | 3119.38 USDT | −0.66% | 524.463 M | +46.94% | 3170.00 USDT | 3071.67 USDT | 99.379 K | Neutre |
ETHUSDTETHUSDT SPOT | BITGET | 3118.35 USDT | −0.69% | 429.477 M | +31.19% | 3171.26 USDT | 3072.73 USDT | 80.53 K | Neutre |
ETHUSDTEthereum/Tether | GATEIO | 3118.64 USDT | −0.71% | 351.659 M | +116.88% | 3171.55 USDT | 3072.22 USDT | 53.485 K | Neutre |
ETHUSDTEthereum / Tether US | WHITEBIT | 3119.09 USDT | −0.68% | 310.601 M | +101.58% | 3171.45 USDT | 3072.35 USDT | 50.296 K | Neutre |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3119.62 USDT | −1.83% | 237.044 M | +33.02% | 3193.83 USDT | 3072.20 USDT | 65.673 K | Vendre |
ETHUSDTEthereum / USDT | MEXC | 3119.63 USDT | −0.66% | 208.473 M | +52.01% | 3171.20 USDT | 3072.79 USDT | 35.32 K | Neutre |
ETHUSDTEthereum / Tether | KUCOIN | 3118.80 USDT | −0.69% | 103.954 M | −8.04% | 3171.19 USDT | 3072.67 USDT | 16.68 K | Neutre |
ETHUSDTEthereum / Tether USD | HTX | 3120.87 USDT | −1.75% | 48.845 M | +50.52% | 3193.36 USDT | 3073.19 USDT | 12.821 K | Vendre |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.41 USDT | −0.71% | 42.301 M | −0.35% | 3170.11 USDT | 3071.69 USDT | 7.391 K | Neutre |
ETHUSDTEthereum / Tether | HITBTC | 3119.702 USDT | −0.67% | 40.419 M | +101.84% | 3171.635 USDT | 3075.000 USDT | 9.023 K | Neutre |
ETHUSDTEther / Tether | COINBASE | 3120.83 USDT | −0.63% | 15.832 M | +71.68% | 3170.84 USDT | 3073.20 USDT | 2.429 K | Neutre |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.82 USDT | −0.68% | 8.713 M | +50.96% | 3170.19 USDT | 3073.37 USDT | 1.6 K | Neutre |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3118.67 USDT | −0.70% | 3.568 M | +30.67% | 3166.39 USDT | 3076.92 USDT | 586 | Neutre |
ETHUSDTEthereum / Tether USD | KRAKEN | 3118.31 USDT | −0.70% | 3.508 M | +6.21% | 3170.69 USDT | 3073.19 USDT | 522 | Neutre |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3118.61 USDT | −0.73% | 978.86 K | −10.78% | 3170.89 USDT | 3075.00 USDT | 109 | Neutre |
ETHUSDTEthereum / Tether | BITSTAMP | 3116.8 USDT | −0.74% | 909.412 K | +104.81% | 3169.9 USDT | 3080.4 USDT | 155 | Vendre |
ETHUSDTEthereum / Tether | EXMO | 3122.00 USDT | −0.57% | 763.524 K | −5.95% | 3172.09 USDT | 3075.00 USDT | 124 | Neutre |
ETHUSDTEthereum / USD Tether | TIMEX | 3117.40 USDT | −0.80% | 697.115 K | −50.01% | 3167.60 USDT | 3063.20 USDT | 94 | Neutre |
ETHUSDTEthereum / Tether | DELTA | 3121.85 USDT | −0.63% | 124.466 K | +10.27% | 3171.35 USDT | 3076.70 USDT | 18 | Neutre |
ETHUSDTEthereum / USDT | UPBIT | 3124.3530 USDT | −0.67% | 24.981 K | +37.80% | 3154.5470 USDT | 3081.4739 USDT | 4 | Vendre |
ETHUSDTEthereum / USDT | GEMINI | 3083.410000 USDT | −1.43% | 13.467 K | +35.32% | 3163.040000 USDT | 3083.410000 USDT | 2 | Vendre |
ETHUSDTETHEREUM/TETHER USD | — | 3118.71 USDT | −0.68% | 0 | — | 3171.20 USDT | 3072.27 USDT | 34.071 K | Neutre |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3119.60 USDT | −0.69% | — | — | 3170.96 USDT | 3072.26 USDT | 121.59 K | Neutre |