Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 53,0565 | −2,24% | −1,2171 | 53,0565 | 53,0565 | Sell |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 53,1525 | −2,24% | −1,2179 | 53,1525 | 53,1525 | Sell |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54,4680 | +0,63% | +0,3385 | 54,4680 | 54,4680 | Buy |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54,5900 | +0,63% | +0,3392 | 54,5900 | 54,5900 | Strong Buy |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 53,4670 | −2,23% | −1,2212 | 53,4670 | 53,4670 | Sell |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 53,7503 | −2,24% | −1,2338 | 53,7503 | 53,7503 | Sell |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55,0737 | +0,62% | +0,3411 | 55,0737 | 55,0737 | Strong Buy |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 53,9437 | −2,24% | −1,2385 | 53,9437 | 53,9437 | Sell |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 54,0331 | −2,24% | −1,2405 | 54,0331 | 54,0331 | Sell |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 54,1394 | −2,24% | −1,2422 | 54,1394 | 54,1394 | Sell |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 54,2759 | −2,24% | −1,2458 | 54,2759 | 54,2759 | Sell |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 54,3614 | −2,24% | −1,2474 | 54,3614 | 54,3614 | Sell |
| 11DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55,7246 | +0,62% | +0,3449 | 55,7246 | 55,7246 | Neutre |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 54,5654 | −2,24% | −1,2528 | 54,5654 | 54,5654 | Sell |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 56,0185 | −2,24% | −1,2812 | 56,0185 | 56,0185 | Sell |