Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFX2025Abbott Laboratories Futures (Nov 2025) | 2025-11-21 | 124,3600 | −0,07% | −0,0928 | 124,3600 | 124,3600 | Strong Sell |
| ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 127,7564 | +2,33% | +2,9080 | 127,7564 | 127,7564 | Sell |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 127,5773 | +2,34% | +2,9122 | 127,5773 | 127,5773 | Sell |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 128,0836 | +2,33% | +2,9178 | 128,0836 | 128,0836 | Sell |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 128,4770 | +2,33% | +2,9235 | 128,4770 | 128,4770 | Sell |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 128,2335 | +2,34% | +2,9294 | 128,2335 | 128,2335 | Sell |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 128,6122 | +2,34% | +2,9357 | 128,6122 | 128,6122 | Sell |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 129,0774 | +2,33% | +2,9427 | 129,0774 | 129,0774 | Sell |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 128,8128 | +2,34% | +2,9477 | 128,8128 | 128,8128 | Sell |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 129,2590 | +2,34% | +2,9539 | 129,2590 | 129,2590 | Sell |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 129,6095 | +2,34% | +2,9585 | 129,6095 | 129,6095 | Sell |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 129,3239 | +2,34% | +2,9629 | 129,3239 | 129,3239 | Sell |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 129,7438 | +2,34% | +2,9681 | 129,7438 | 129,7438 | Buy |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 130,0841 | +2,34% | +2,9701 | 130,0841 | 130,0841 | Sell |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 131,7955 | +2,33% | +2,9953 | 131,7955 | 131,7955 | Sell |