Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ABTFZ2025Abbott Laboratories Futures (Dec 2025) | 2025-12-19 | 129,7587 | +1,57% | +2,0023 | 129,7587 | 129,7587 | Buy |
| ABTFF2026Abbott Laboratories Futures (Jan 2026) | 2026-01-16 | 129,5773 | +1,57% | +2,0000 | 129,5773 | 129,5773 | Buy |
| ABTFG2026Abbott Laboratories Futures (Feb 2026) | 2026-02-20 | 130,1004 | +1,57% | +2,0168 | 130,1004 | 130,1004 | Buy |
| ABTFH2026Abbott Laboratories Futures (Mar 2026) | 2026-03-20 | 128,4770 | +2,33% | +2,9235 | 128,4770 | 128,4770 | Sell |
| ABTFJ2026Abbott Laboratories Futures (Apr 2026) | 2026-04-17 | 130,2703 | +1,59% | +2,0368 | 130,2703 | 130,2703 | Buy |
| ABTFK2026Abbott Laboratories Futures (May 2026) | 2026-05-15 | 128,6122 | +2,34% | +2,9357 | 128,6122 | 128,6122 | Sell |
| ABTFM2026Abbott Laboratories Futures (Jun 2026) | 2026-06-19 | 131,1328 | +1,59% | +2,0554 | 131,1328 | 131,1328 | Buy |
| ABTFN2026Abbott Laboratories Futures (Jul 2026) | 2026-07-17 | 130,8758 | +1,60% | +2,0630 | 130,8758 | 130,8758 | Buy |
| ABTFQ2026Abbott Laboratories Futures (Aug 2026) | 2026-08-21 | 129,2590 | +2,34% | +2,9539 | 129,2590 | 129,2590 | Sell |
| ABTFU2026Abbott Laboratories Futures (Sep 2026) | 2026-09-18 | 131,6893 | +1,60% | +2,0798 | 131,6893 | 131,6893 | Buy |
| ABTFV2026Abbott Laboratories Futures (Oct 2026) | 2026-10-16 | 131,4112 | +1,61% | +2,0873 | 131,4112 | 131,4112 | Strong Buy |
| ABTFX2026Abbott Laboratories Futures (Nov 2026) | 2026-11-20 | 129,7438 | +2,34% | +2,9681 | 129,7438 | 129,7438 | Buy |
| ABTFZ2026Abbott Laboratories Futures (Dec 2026) | 2026-12-18 | 132,1883 | +1,62% | +2,1042 | 132,1883 | 132,1883 | Buy |
| ABTFZ2027Abbott Laboratories Futures (Dec 2027) | 2027-12-17 | 133,9819 | +1,66% | +2,1864 | 133,9819 | 133,9819 | Buy |
| ABTFZ2028Abbott Laboratories Futures (Dec 2028) | 2028-12-15 | 135,8324 | — | — | 135,8324 | 135,8324 | Neutre |