Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 AFRGV2025Air France KLM Futures (Oct 2025) | 2025-10-17 | 11,7900 | −2,04% | −0,2453 | 11,7900 | 11,7900 | Neutre |
| AFRGX2025Air France KLM Futures (Nov 2025) | 2025-11-21 | 11,8040 | −2,04% | −0,2457 | 11,8040 | 11,8040 | Neutre |
| AFRGZ2025Air France KLM Futures (Dec 2025) | 2025-12-19 | 11,8159 | −2,04% | −0,2458 | 11,8159 | 11,8159 | Neutre |
| AFRGF2026Air France KLM Futures (Jan 2026) | 2026-01-16 | 11,8282 | −2,04% | −0,2461 | 11,8282 | 11,8282 | Neutre |
| AFRGG2026Air France KLM Futures (Feb 2026) | 2026-02-20 | 11,8436 | −2,04% | −0,2465 | 11,8436 | 11,8436 | Neutre |
| AFRGH2026Air France KLM Futures (Mar 2026) | 2026-03-20 | 11,8561 | −2,04% | −0,2468 | 11,8561 | 11,8561 | Neutre |
| AFRGJ2026Air France KLM Futures (Apr 2026) | 2026-04-17 | 11,8689 | −2,04% | −0,2470 | 11,8689 | 11,8689 | Neutre |
| AFRGK2026Air France KLM Futures (May 2026) | 2026-05-15 | 11,8797 | −2,04% | −0,2472 | 11,8797 | 11,8797 | Neutre |
| AFRGM2026Air France KLM Futures (Jun 2026) | 2026-06-19 | 11,8925 | −2,04% | −0,2475 | 11,8925 | 11,8925 | Neutre |
| AFRGN2026Air France KLM Futures (Jul 2026) | 2026-07-17 | 11,9038 | −2,04% | −0,2476 | 11,9038 | 11,9038 | Sell |
| AFRGQ2026Air France KLM Futures (Aug 2026) | 2026-08-21 | 11,9163 | −2,04% | −0,2479 | 11,9163 | 11,9163 | Sell |
| AFRGU2026Air France KLM Futures (Sep 2026) | 2026-09-18 | 11,9259 | −2,04% | −0,2481 | 11,9259 | 11,9259 | Neutre |
| AFRGV2026Air France KLM Futures (Oct 2026) | 2026-10-16 | 11,9362 | −2,04% | −0,2482 | 11,9362 | 11,9362 | Buy |
| AFRGZ2026Air France KLM Futures (Dec 2026) | 2026-12-18 | 11,9620 | −2,04% | −0,2488 | 11,9620 | 11,9620 | Neutre |
| AFRGZ2027Air France KLM Futures (Dec 2027) | 2027-12-17 | 12,1166 | −2,04% | −0,2522 | 12,1166 | 12,1166 | Neutre |