Contrats BASF Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BASGG2025BASF Futures (Feb 2025) | 2025-02-21 | 47,3532 | +0,88% | 0,4118 | 47,3532 | 47,3532 | Buy |
| BASGH2025BASF Futures (Mar 2025) | 2025-03-21 | 47,4687 | +0,89% | 0,4182 | 47,4687 | 47,4687 | Buy |
| BASGJ2025BASF Futures (Apr 2025) | 2025-04-17 | 47,5740 | +0,89% | 0,4209 | 47,5740 | 47,5740 | Buy |
| BASGK2025BASF Futures (May 2025) | 2025-05-16 | 45,9061 | +0,92% | 0,4204 | 45,9061 | 45,9061 | Buy |
| BASGM2025BASF Futures (Jun 2025) | 2025-06-20 | 46,0321 | +0,92% | 0,4180 | 46,0321 | 46,0321 | Buy |
| BASGN2025BASF Futures (Jul 2025) | 2025-07-18 | 46,1368 | +0,92% | 0,4209 | 46,1368 | 46,1368 | Buy |
| BASGQ2025BASF Futures (Aug 2025) | 2025-08-15 | 46,2399 | +0,93% | 0,4247 | 46,2399 | 46,2399 | Buy |
| BASGU2025BASF Futures (Sep 2025) | 2025-09-19 | 46,3654 | +0,94% | 0,4301 | 46,3654 | 46,3654 | Buy |
| BASGV2025BASF Futures (Oct 2025) | 2025-10-17 | 46,4609 | +0,95% | 0,4350 | 46,4609 | 46,4609 | Buy |
| BASGX2025BASF Futures (Nov 2025) | 2025-11-21 | 46,5722 | +0,95% | 0,4400 | 46,5722 | 46,5722 | Buy |
| BASGZ2025BASF Futures (Dec 2025) | 2025-12-19 | 46,6548 | +0,96% | 0,4414 | 46,6548 | 46,6548 | Buy |
| BASGF2026BASF Futures (Jan 2026) | 2026-01-16 | 46,7404 | +0,95% | 0,4378 | 46,7404 | 46,7404 | Buy |
| BASGG2026BASF Futures (Feb 2026) | 2026-02-20 | 46,8511 | +0,93% | 0,4327 | 46,8511 | 46,8511 | — |
| BASGZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45,9778 | +0,79% | 0,3588 | 45,9778 | 45,9778 | Buy |
| BASGZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45,2916 | +0,76% | 0,3418 | 45,2916 | 45,2916 | Buy |