Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 BPVJX2025Banco BPM Futures (Nov 2025) | 2025-11-20 | 12,0350 | −1,60% | −0,1963 | 12,0350 | 12,0350 | Sell |
| BPVJZ2025Banco BPM Futures (Dec 2025) | 2025-12-18 | 11,6621 | −1,66% | −0,1966 | 11,6621 | 11,6621 | Sell |
| BPVJF2026Banco BPM Futures (Jan 2026) | 2026-01-15 | 11,6831 | −1,66% | −0,1970 | 11,6831 | 11,6831 | Sell |
| BPVJG2026Banco BPM Futures (Feb 2026) | 2026-02-19 | 11,7096 | −1,66% | −0,1973 | 11,7096 | 11,7096 | Sell |
| BPVJH2026Banco BPM Futures (Mar 2026) | 2026-03-19 | 11,7309 | −1,66% | −0,1977 | 11,7309 | 11,7309 | Sell |
| BPVJJ2026Banco BPM Futures (Apr 2026) | 2026-04-16 | 11,7525 | −1,66% | −0,1981 | 11,7525 | 11,7525 | Sell |
| BPVJK2026Banco BPM Futures (May 2026) | 2026-05-14 | 11,2724 | −1,73% | −0,1984 | 11,2724 | 11,2724 | Sell |
| BPVJM2026Banco BPM Futures (Jun 2026) | 2026-06-18 | 11,2953 | −1,73% | −0,1988 | 11,2953 | 11,2953 | Sell |
| BPVJN2026Banco BPM Futures (Jul 2026) | 2026-07-16 | 11,3146 | −1,73% | −0,1991 | 11,3146 | 11,3146 | Strong Sell |
| BPVJQ2026Banco BPM Futures (Aug 2026) | 2026-08-20 | 11,3374 | −1,73% | −0,1995 | 11,3374 | 11,3374 | Strong Sell |
| BPVJU2026Banco BPM Futures (Sep 2026) | 2026-09-17 | 11,3552 | −1,73% | −0,1998 | 11,3552 | 11,3552 | Strong Sell |
| BPVJV2026Banco BPM Futures (Oct 2026) | 2026-10-15 | 11,3737 | −1,73% | −0,2001 | 11,3737 | 11,3737 | Strong Sell |
| BPVJX2026Banco BPM Futures (Nov 2026) | 2026-11-19 | 11,1013 | — | — | 11,1013 | 11,1013 | Neutre |
| BPVJZ2026Banco BPM Futures (Dec 2026) | 2026-12-17 | 11,1206 | −1,77% | −0,2009 | 11,1206 | 11,1206 | Sell |
| BPVJZ2027Banco BPM Futures (Dec 2027) | 2027-12-16 | 10,6738 | −1,89% | −0,2056 | 10,6738 | 10,6738 | Sell |