Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 952,0982 | +1,01% | +9,5053 | 952,0982 | 952,0982 | Buy |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 955,2001 | +1,01% | +9,5483 | 955,2001 | 955,2001 | Buy |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 958,2312 | +1,01% | +9,5804 | 958,2312 | 958,2312 | Buy |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 960,7206 | +1,01% | +9,6306 | 960,7206 | 960,7206 | Buy |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 963,5405 | +1,01% | +9,6728 | 963,5405 | 963,5405 | Buy |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 966,2827 | +1,02% | +9,7168 | 966,2827 | 966,2827 | Buy |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 968,0005 | +1,02% | +9,7531 | 968,0005 | 968,0005 | Buy |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 971,3342 | +1,02% | +9,7985 | 971,3342 | 971,3342 | Buy |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 973,9348 | +1,02% | +9,8342 | 973,9348 | 973,9348 | Buy |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 976,1576 | +1,02% | +9,8832 | 976,1576 | 976,1576 | Buy |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 978,6895 | +1,02% | +9,9258 | 978,6895 | 978,6895 | Strong Buy |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 981,1719 | +1,03% | +9,9692 | 981,1719 | 981,1719 | Strong Buy |
| COSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 983,3026 | +1,03% | +10,0047 | 983,3026 | 983,3026 | Neutre |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 985,7975 | +1,03% | +10,0402 | 985,7975 | 985,7975 | Buy |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1 014,0471 | +1,06% | +10,6485 | 1 014,0471 | 1 014,0471 | Buy |