Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 942,5929 | +0,70% | +6,5648 | 942,5929 | 942,5929 | Neutre |
| COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 945,6518 | +0,70% | +6,5930 | 945,6518 | 945,6518 | Neutre |
| COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 948,6508 | +0,70% | +6,6245 | 948,6508 | 948,6508 | Neutre |
| COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 951,0900 | +0,70% | +6,6542 | 951,0900 | 951,0900 | Buy |
| COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 953,8677 | +0,70% | +6,6698 | 953,8677 | 953,8677 | Buy |
| COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 956,5659 | +0,70% | +6,6804 | 956,5659 | 956,5659 | Buy |
| COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 958,2474 | +0,70% | +6,6834 | 958,2474 | 958,2474 | Buy |
| COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 961,5357 | +0,70% | +6,6836 | 961,5357 | 961,5357 | Buy |
| COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 964,1006 | +0,70% | +6,6783 | 964,1006 | 964,1006 | Buy |
| COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 966,2744 | +0,70% | +6,6885 | 966,2744 | 966,2744 | Buy |
| COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 968,7637 | +0,70% | +6,7006 | 968,7637 | 968,7637 | Buy |
| COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 971,2027 | +0,70% | +6,7124 | 971,2027 | 971,2027 | Buy |
| CCOSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 973,2979 | +0,69% | +6,7067 | 973,2979 | 973,2979 | Neutre |
| COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 975,7573 | +0,69% | +6,7000 | 975,7573 | 975,7573 | Neutre |
| COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1 003,3986 | +0,65% | +6,4403 | 1 003,3986 | 1 003,3986 | Sell |