COSTCO WHOLESALE SINGLE STOCK FUTURESCOSTCO WHOLESALE SINGLE STOCK FUTURESCOSTCO WHOLESALE SINGLE STOCK FUTURES

COSTCO WHOLESALE SINGLE STOCK FUTURES

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COSFX2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)
2025-11-21942,5929+0,70%+6,5648942,5929942,5929
Neutre
COSFZ2025COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)
2025-12-19945,6518+0,70%+6,5930945,6518945,6518
Neutre
COSFF2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)
2026-01-16948,6508+0,70%+6,6245948,6508948,6508
Neutre
COSFG2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)
2026-02-20951,0900+0,70%+6,6542951,0900951,0900
Buy
COSFH2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)
2026-03-20953,8677+0,70%+6,6698953,8677953,8677
Buy
COSFJ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)
2026-04-17956,5659+0,70%+6,6804956,5659956,5659
Buy
COSFK2026COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)
2026-05-15958,2474+0,70%+6,6834958,2474958,2474
Buy
COSFM2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)
2026-06-19961,5357+0,70%+6,6836961,5357961,5357
Buy
COSFN2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)
2026-07-17964,1006+0,70%+6,6783964,1006964,1006
Buy
COSFQ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)
2026-08-21966,2744+0,70%+6,6885966,2744966,2744
Buy
COSFU2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)
2026-09-18968,7637+0,70%+6,7006968,7637968,7637
Buy
COSFV2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)
2026-10-16971,2027+0,70%+6,7124971,2027971,2027
Buy
CCOSFX2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)
2026-11-20973,2979+0,69%+6,7067973,2979973,2979
Neutre
COSFZ2026COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)
2026-12-18975,7573+0,69%+6,7000975,7573975,7573
Neutre
COSFZ2027COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)
2027-12-171 003,3986+0,65%+6,44031 003,39861 003,3986
Sell