Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Pas de trades
Voir sur les super-graphiques

Contrats Costco Wholesale Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-17939,6769−1,01%−9,5934939,6769939,6769
Sell
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-21942,4537−1,01%−9,6426942,4537942,4537
Sell
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-19945,5598−1,01%−9,6559945,5598945,5598
Sell
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-16948,5844−1,01%−9,6578948,5844948,5844
Sell
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-20951,1073−1,00%−9,6534951,1073951,1073
Sell
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-20953,9894−1,00%−9,6382953,9894953,9894
Sell
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-17956,8455−1,00%−9,6241956,8455956,8455
Sell
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-15958,6707−0,99%−9,5966958,6707958,6707
Sell
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-19962,1390−0,98%−9,5496962,1390962,1390
Sell
COSFN2026Costco Wholesale Futures (Jul 2026)
2026-07-17964,8800−0,98%−9,5244964,8800964,8800
Sell
COSFQ2026Costco Wholesale Futures (Aug 2026)
2026-08-21967,2586−0,97%−9,4916967,2586967,2586
Sell
COSFU2026Costco Wholesale Futures (Sep 2026)
2026-09-18969,9148−0,97%−9,4610969,9148969,9148
Sell
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-18977,5002−0,95%−9,3692977,5002977,5002
Sell
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171 007,6229−0,86%−8,71861 007,62291 007,6229
Sell