Commencez
Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression
Contrats

Contrats Costco Wholesale Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
COSFU2025Costco Wholesale Futures (Sep 2025)
2025-09-19940,7497−0,31%−2,9466940,7497940,7497
Strong Sell
COSFV2025Costco Wholesale Futures (Oct 2025)
2025-10-17944,0029−0,32%−2,9833944,0029944,0029
Strong Sell
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-21946,8906−0,32%−3,0246946,8906946,8906
Strong Sell
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-19950,0285−0,32%−3,0379950,0285950,0285
Strong Sell
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-16953,0724−0,32%−3,0374953,0724953,0724
Strong Sell
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-20955,6181−0,32%−3,0240955,6181955,6181
Strong Sell
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-20958,5406−0,31%−3,0163958,5406958,5406
Strong Sell
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-17961,4365−0,31%−3,0079961,4365961,4365
Strong Sell
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-15963,2789−0,31%−2,9950963,2789963,2789
Strong Sell
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-19966,7568−0,31%−2,9854966,7568966,7568
Strong Sell
COSFN2026Costco Wholesale Futures (Jul 2026)
2026-07-17969,4795−0,31%−2,9884969,4795969,4795
Strong Sell
COSFQ2026Costco Wholesale Futures (Aug 2026)
2026-08-21971,8060−0,31%−2,9919971,8060971,8060
Sell
COSFU2026Costco Wholesale Futures (Sep 2026)
2026-09-18974,4469−0,31%−2,9815974,4469974,4469
Strong Sell
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-18981,8601−0,29%−2,8646981,8601981,8601
Strong Sell
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-171 010,9084−0,26%−2,63151 010,90841 010,9084
Strong Sell