Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 770,8344 | −0,91% | −7,0947 | 770,8344 | 770,8344 | Buy |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 773,1929 | −0,91% | −7,1305 | 773,1929 | 773,1929 | Buy |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 776,1808 | −0,92% | −7,1728 | 776,1808 | 776,1808 | Buy |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 778,5836 | −0,92% | −7,2039 | 778,5836 | 778,5836 | Buy |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 769,0479 | −0,93% | −7,2281 | 769,0479 | 769,0479 | Buy |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 771,3921 | −0,93% | −7,2489 | 771,3921 | 771,3921 | Buy |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 774,2971 | −0,93% | −7,2715 | 774,2971 | 774,2971 | Buy |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 776,5551 | −0,93% | −7,2975 | 776,5551 | 776,5551 | Buy |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 779,3473 | −0,93% | −7,3298 | 779,3473 | 779,3473 | Buy |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 773,6698 | −0,94% | −7,3554 | 773,6698 | 773,6698 | Buy |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 775,8349 | −0,94% | −7,3807 | 775,8349 | 775,8349 | Buy |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 778,5103 | −0,94% | −7,4122 | 778,5103 | 778,5103 | Buy |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 780,6670 | −0,94% | −7,4466 | 780,6670 | 780,6670 | Buy |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 790,1709 | −0,98% | −7,8077 | 790,1709 | 790,1709 | Buy |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 809,5543 | +0,99% | +7,9014 | 809,5543 | 809,5543 | Buy |