Commencez
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésDiscussionsDonnées techniquesCourbe de progressionContrats

Contrats DSM Firmenich [physical] Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
DSMPU2025DSM Firmenich [physical] Futures (Sep 2025)
2025-09-1974,4600−0,73%−0,545274,460074,4600
Strong Sell
DSMPV2025DSM Firmenich [physical] Futures (Oct 2025)
2025-10-1774,0600−0,73%−0,544174,060074,0600
Strong Sell
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2174,2330−0,75%−0,557274,233074,2330
Strong Sell
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1974,3786−0,76%−0,568174,378674,3786
Strong Sell
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1674,5258−0,77%−0,579474,525874,5258
Strong Sell
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2074,7141−0,79%−0,594174,714174,7141
Strong Sell
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2074,8686−0,80%−0,606374,868674,8686
Strong Sell
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1775,0150−0,82%−0,618875,015075,0150
Strong Sell
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1575,1601−0,83%−0,631675,160175,1601
Strong Sell
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1973,3411−0,87%−0,647173,341173,3411
Sell
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1773,4792−0,88%−0,653273,479273,4792
Sell
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2173,6502−0,89%−0,659373,650273,6502
Sell
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1873,7861−0,89%−0,663273,786173,7861
Sell
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1874,1945−0,84%−0,627374,194574,1945
Strong Sell
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1774,8873−0,72%−0,540974,887374,8873
Strong Sell