Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,3254 | −1,50% | −0,0355 | 2,3254 | 2,3254 | Sell |
| EAMGF2026A2A Futures (Jan 2026) | 2026-01-15 | 2,3294 | −1,51% | −0,0356 | 2,3294 | 2,3294 | Sell |
| EAMGG2026A2A Futures (Feb 2026) | 2026-02-19 | 2,3348 | −1,51% | −0,0357 | 2,3348 | 2,3348 | Sell |
| EAMGH2026A2A Futures (Mar 2026) | 2026-03-19 | 2,3392 | −1,50% | −0,0356 | 2,3392 | 2,3392 | Sell |
| EAMGJ2026A2A Futures (Apr 2026) | 2026-04-16 | 2,3435 | −1,50% | −0,0357 | 2,3435 | 2,3435 | Sell |
| EAMGK2026A2A Futures (May 2026) | 2026-05-14 | 2,3836 | −1,69% | −0,0410 | 2,3836 | 2,3836 | Sell |
| EAMGM2026A2A Futures (Jun 2026) | 2026-06-18 | 2,2355 | −1,58% | −0,0360 | 2,2355 | 2,2355 | Sell |
| EAMGN2026A2A Futures (Jul 2026) | 2026-07-16 | 2,2754 | −1,77% | −0,0411 | 2,2754 | 2,2754 | Sell |
| EAMGQ2026A2A Futures (Aug 2026) | 2026-08-20 | 2,2443 | −1,58% | −0,0360 | 2,2443 | 2,2443 | Sell |
| EAMGU2026A2A Futures (Sep 2026) | 2026-09-17 | 2,2481 | −1,58% | −0,0362 | 2,2481 | 2,2481 | Sell |
| EAMGV2026A2A Futures (Oct 2026) | 2026-10-15 | 2,2520 | −1,58% | −0,0361 | 2,2520 | 2,2520 | Strong Sell |
| EAMGX2026A2A Futures (Nov 2026) | 2026-11-19 | 2,2567 | −1,58% | −0,0363 | 2,2567 | 2,2567 | Sell |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,2969 | −1,78% | −0,0417 | 2,2969 | 2,2969 | Neutre |
| EAMGZ2027A2A Futures (Dec 2027) | 2027-12-16 | 2,2620 | −1,87% | −0,0432 | 2,2620 | 2,2620 | Neutre |
| EAMGZ2028A2A Futures (Dec 2028) | 2028-12-14 | 2,1919 | −1,71% | −0,0382 | 2,1919 | 2,1919 | Neutre |