Contrats A2A Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 EAMGV2024A2A Futures (Oct 2024) | 2024-10-17 | 2,0742 | +0,52% | 0,0108 | 2,0742 | 2,0742 | Buy |
| EAMGX2024A2A Futures (Nov 2024) | 2024-11-14 | 2,0800 | +0,53% | 0,0109 | 2,0800 | 2,0800 | Buy |
| EAMGZ2024A2A Futures (Dec 2024) | 2024-12-19 | 2,0872 | +0,52% | 0,0109 | 2,0872 | 2,0872 | Buy |
| EAMGF2025A2A Futures (Jan 2025) | 2025-01-16 | 2,0927 | +0,52% | 0,0109 | 2,0927 | 2,0927 | Buy |
| EAMGG2025A2A Futures (Feb 2025) | 2025-02-20 | 2,0992 | +0,53% | 0,0110 | 2,0992 | 2,0992 | Buy |
| EAMGH2025A2A Futures (Mar 2025) | 2025-03-20 | 2,1042 | +0,53% | 0,0110 | 2,1042 | 2,1042 | Buy |
| EAMGJ2025A2A Futures (Apr 2025) | 2025-04-17 | 2,1091 | +0,52% | 0,0110 | 2,1091 | 2,1091 | Buy |
| EAMGK2025A2A Futures (May 2025) | 2025-05-15 | 2,1140 | +0,53% | 0,0111 | 2,1140 | 2,1140 | Buy |
| EAMGM2025A2A Futures (Jun 2025) | 2025-06-19 | 2,0327 | +0,55% | 0,0111 | 2,0327 | 2,0327 | Buy |
| EAMGN2025A2A Futures (Jul 2025) | 2025-07-17 | 2,0370 | +0,55% | 0,0111 | 2,0370 | 2,0370 | Buy |
| EAMGQ2025A2A Futures (Aug 2025) | 2025-08-14 | 2,0412 | +0,55% | 0,0111 | 2,0412 | 2,0412 | Buy |
| EAMGU2025A2A Futures (Sep 2025) | 2025-09-18 | 2,0463 | +0,55% | 0,0111 | 2,0463 | 2,0463 | Buy |
| EAMGV2025A2A Futures (Oct 2025) | 2025-10-16 | 2,0503 | +0,55% | 0,0112 | 2,0503 | 2,0503 | — |
| EAMGZ2025A2A Futures (Dec 2025) | 2025-12-18 | 2,0589 | +0,55% | 0,0112 | 2,0589 | 2,0589 | Buy |
| EAMGZ2026A2A Futures (Dec 2026) | 2026-12-17 | 2,0116 | +0,57% | 0,0114 | 2,0116 | 2,0116 | Buy |