Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCEPZ2025 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	0,87592	−0,05%	−0,00040	0,87710	0,87592	Sell
FCEPF2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,87766	−0,05%	−0,00040	0,87766	0,87766	Sell
FCEPG2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,87888	−0,05%	−0,00040	0,87888	0,87888	Sell
FCEPH2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,88010	−0,04%	−0,00034	0,88010	0,88010	Sell
FCEPJ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,88130	−0,06%	−0,00050	0,88130	0,88130	Sell
FCEPK2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,88272	−0,06%	−0,00050	0,88272	0,88272	Sell
FCEPM2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,88388	−0,06%	−0,00050	0,88388	0,88388	Sell
FCEPN2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,88502	−0,06%	−0,00050	0,88502	0,88502	Sell
FCEPQ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,88640	−0,06%	−0,00051	0,88640	0,88640	Sell
FCEPU2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,88753	−0,06%	−0,00051	0,88753	0,88753	Sell
FCEPV2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,88893	−0,06%	−0,00051	0,88893	0,88893	Sell
FCEPX2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,89004	−0,06%	−0,00050	0,89004	0,89004	Sell
FCEPZ2026 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,89146	+0,01%	+0,00005	0,89146	0,89146	Sell
FCEPF2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,89285	+0,01%	+0,00005	0,89285	0,89285	Sell
FCEPG2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,89395	+0,01%	+0,00005	0,89395	0,89395	Neutre
FCEPH2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,89505	+0,01%	+0,00006	0,89505	0,89505	Sell
FCEPM2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,89860	+0,01%	+0,00006	0,89860	0,89860	Sell
FCEPU2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,90194	−0,03%	−0,00030	0,90194	0,90194	Sell
FCEPZ2027 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,90569	−0,03%	−0,00031	0,90569	0,90569	Sell
FCEPM2028 EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,91414	−0,03%	−0,00031	0,91414	0,91414	Sell

EUREX, EUR/GBP PHYSICAL, CURRENCY Futures

Contrats