Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155,914	+0,83%	+1,291	155,914	155,914	Buy
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,090	−0,74%	−1,154	154,090	154,090	Neutre
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	153,711	−0,74%	−1,139	153,711	153,711	Neutre
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	153,337	−0,73%	−1,131	153,337	153,337	Neutre
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	152,933	−0,75%	−1,158	152,933	152,933	Neutre
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	152,485	−0,75%	−1,157	152,485	152,485	Neutre
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	152,138	−0,75%	−1,155	152,138	152,138	Neutre
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	151,797	−0,75%	−1,154	151,797	151,797	Neutre
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	151,388	−0,76%	−1,153	151,388	151,388	Neutre
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	151,071	−0,76%	−1,152	151,071	151,071	Neutre
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	150,688	−0,76%	−1,152	150,688	150,688	Neutre
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	150,394	−0,76%	−1,152	150,394	150,394	Sell
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	150,090	−0,77%	−1,159	150,090	150,090	Neutre
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	149,718	−0,77%	−1,161	149,718	149,718	Sell
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	149,429	−0,77%	−1,163	149,429	149,429	Strong Sell
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	149,147	−0,78%	−1,165	149,147	149,147	Neutre
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	148,276	−0,78%	−1,172	148,276	148,276	Neutre
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	147,454	−0,79%	−1,169	147,454	147,454	Sell
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	146,677	−0,78%	−1,160	146,677	146,677	Neutre
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	144,912	−0,79%	−1,154	144,912	144,912	Neutre

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Contrats