Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FCXAZ2025 Bloomberg ex-Agriculture Futures (Dec 2025)	2025-12-30	124,28	−0,47%	−0,59	124,28	124,28	Buy
FCXAF2026 Bloomberg ex-Agriculture Futures (Jan 2026)	2026-01-23	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAG2026 Bloomberg ex-Agriculture Futures (Feb 2026)	2026-02-27	124,07	−0,47%	−0,59	124,07	124,07	Neutre
FCXAH2026 Bloomberg ex-Agriculture Futures (Mar 2026)	2026-03-27	124,28	−0,47%	−0,59	124,28	124,28	Buy
FCXAM2026 Bloomberg ex-Agriculture Futures (Jun 2026)	2026-06-26	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAU2026 Bloomberg ex-Agriculture Futures (Sep 2026)	2026-09-25	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAZ2026 Bloomberg ex-Agriculture Futures (Dec 2026)	2026-12-29	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAM2027 Bloomberg ex-Agriculture Futures (Jun 2027)	2027-06-25	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAZ2027 Bloomberg ex-Agriculture Futures (Dec 2027)	2027-12-27	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAM2028 Bloomberg ex-Agriculture Futures (Jun 2028)	2028-06-23	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAZ2028 Bloomberg ex-Agriculture Futures (Dec 2028)	2028-12-22	123,98	−0,47%	−0,59	123,98	123,98	Buy
FCXAZ2029 Bloomberg ex-Agriculture Futures (Dec 2029)	2029-12-28	123,98	−0,47%	−0,59	123,98	123,98	Buy

Bloomberg ex-Agriculture Futures