Contrats MSCI AC Asia Pacific ex Japan Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 759,9 | −0,18% | −1,4 | 759,9 | 759,0 | Buy |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 768,4 | −0,13% | −1,0 | 768,4 | 768,4 | Buy |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 775,7 | −0,14% | −1,1 | 775,7 | 775,7 | Buy |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 782,9 | −0,13% | −1,0 | 782,9 | 782,9 | Buy |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 789,8 | −0,10% | −0,8 | 789,8 | 789,8 | Buy |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 796,5 | −0,08% | −0,6 | 796,5 | 796,5 | Buy |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 802,9 | −0,05% | −0,4 | 802,9 | 802,9 | Buy |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 809,5 | −0,01% | −0,1 | 809,5 | 809,5 | Buy |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 816,0 | +0,01% | +0,1 | 816,0 | 816,0 | Buy |
| FFMASZ2027MSCI AC Asia Pacific ex Japan Index Futures (Dec 2027) | 2027-12-20 | 823,0 | +0,05% | +0,4 | 823,0 | 823,0 | Buy |
| FFMASH2028MSCI AC Asia Pacific ex Japan Index Futures (Mar 2028) | 2028-03-20 | 829,9 | +0,06% | +0,5 | 829,9 | 829,9 | Buy |
| FFMASM2028MSCI AC Asia Pacific ex Japan Index Futures (Jun 2028) | 2028-06-19 | 836,9 | +0,10% | +0,8 | 836,9 | 836,9 | Buy |