Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMASZ2024MSCI AC Asia Pacific ex Japan Index Futures (Dec 2024) | 2024-12-23 | 620,1 | −0,48% | −3,0 | 623,5 | 619,3 | Sell |
| FFMASH2025MSCI AC Asia Pacific ex Japan Index Futures (Mar 2025) | 2025-03-24 | 627,6 | −0,46% | −2,9 | 627,6 | 627,6 | Sell |
| FFMASM2025MSCI AC Asia Pacific ex Japan Index Futures (Jun 2025) | 2025-06-23 | 634,7 | −0,44% | −2,8 | 634,7 | 634,7 | Sell |
| FFMASU2025MSCI AC Asia Pacific ex Japan Index Futures (Sep 2025) | 2025-09-22 | 641,6 | −0,42% | −2,7 | 641,6 | 641,6 | Sell |
| FFMASZ2025MSCI AC Asia Pacific ex Japan Index Futures (Dec 2025) | 2025-12-22 | 648,4 | −0,40% | −2,6 | 648,4 | 648,4 | Sell |
| FFMASH2026MSCI AC Asia Pacific ex Japan Index Futures (Mar 2026) | 2026-03-23 | 655,2 | −0,38% | −2,5 | 655,2 | 655,2 | Sell |
| FFMASM2026MSCI AC Asia Pacific ex Japan Index Futures (Jun 2026) | 2026-06-22 | 662,1 | −0,36% | −2,4 | 662,1 | 662,1 | Sell |
| FFMASU2026MSCI AC Asia Pacific ex Japan Index Futures (Sep 2026) | 2026-09-21 | 669,0 | −0,34% | −2,3 | 669,0 | 669,0 | Sell |
| FFMASZ2026MSCI AC Asia Pacific ex Japan Index Futures (Dec 2026) | 2026-12-21 | 675,9 | −0,34% | −2,3 | 675,9 | 675,9 | Sell |
| FFMASH2027MSCI AC Asia Pacific ex Japan Index Futures (Mar 2027) | 2027-03-22 | 683,0 | −0,31% | −2,1 | 683,0 | 683,0 | Sell |
| FFMASM2027MSCI AC Asia Pacific ex Japan Index Futures (Jun 2027) | 2027-06-21 | 690,0 | −0,30% | −2,1 | 690,0 | 690,0 | Sell |
| FFMASU2027MSCI AC Asia Pacific ex Japan Index Futures (Sep 2027) | 2027-09-20 | 697,1 | −0,29% | −2,0 | 697,1 | 697,1 | Sell |