Contrats MSCI Israel Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMISU2025MSCI Israel Index Futures (Sep 2025) | 2025-09-22 | 247,80 | +0,28% | +0,70 | 247,80 | 247,80 | Buy |
| FFMISZ2025MSCI Israel Index Futures (Dec 2025) | 2025-12-22 | 250,50 | +0,28% | +0,70 | 250,50 | 250,50 | Buy |
| FFMISH2026MSCI Israel Index Futures (Mar 2026) | 2026-03-23 | 252,95 | +0,28% | +0,70 | 252,95 | 252,95 | Buy |
| FFMISM2026MSCI Israel Index Futures (Jun 2026) | 2026-06-22 | 255,30 | +0,29% | +0,75 | 255,30 | 255,30 | Buy |
| FFMISU2026MSCI Israel Index Futures (Sep 2026) | 2026-09-21 | 257,45 | +0,25% | +0,65 | 257,45 | 257,45 | Buy |
| FFMISZ2026MSCI Israel Index Futures (Dec 2026) | 2026-12-21 | 259,60 | +0,27% | +0,70 | 259,60 | 259,60 | Buy |
| FFMISH2027MSCI Israel Index Futures (Mar 2027) | 2027-03-22 | 261,65 | +0,27% | +0,70 | 261,65 | 261,65 | Buy |
| FFMISM2027MSCI Israel Index Futures (Jun 2027) | 2027-06-21 | 263,75 | +0,27% | +0,70 | 263,75 | 263,75 | Buy |
| FFMISU2027MSCI Israel Index Futures (Sep 2027) | 2027-09-20 | 265,80 | +0,26% | +0,70 | 265,80 | 265,80 | Buy |
| FFMISZ2027MSCI Israel Index Futures (Dec 2027) | 2027-12-20 | 268,05 | +0,26% | +0,70 | 268,05 | 268,05 | Buy |
| FFMISH2028MSCI Israel Index Futures (Mar 2028) | 2028-03-20 | 270,25 | +0,26% | +0,70 | 270,25 | 270,25 | Buy |
| FFMISM2028MSCI Israel Index Futures (Jun 2028) | 2028-06-19 | 272,45 | +0,26% | +0,70 | 272,45 | 272,45 | Buy |