Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMMLZ2025MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 1 779,3 | −0,11% | −2,0 | 1 779,3 | 1 779,3 | Buy |
| FFMMLH2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 1 797,6 | −0,11% | −1,9 | 1 797,6 | 1 797,6 | Buy |
| FFMMLM2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 1 814,9 | −0,11% | −2,0 | 1 814,9 | 1 814,9 | Buy |
| FFMMLU2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 1 831,6 | −0,10% | −1,8 | 1 831,6 | 1 831,6 | Buy |
| FFMMLZ2026MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 1 847,7 | −0,09% | −1,7 | 1 847,7 | 1 847,7 | Buy |
| FFMMLH2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 1 863,4 | −0,10% | −1,8 | 1 863,4 | 1 863,4 | Buy |
| FFMMLM2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 1 879,2 | −0,09% | −1,7 | 1 879,2 | 1 879,2 | Buy |
| FFMMLU2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 1 895,2 | −0,08% | −1,6 | 1 895,2 | 1 895,2 | Buy |
| FFMMLZ2027MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 1 911,6 | −0,07% | −1,4 | 1 911,6 | 1 911,6 | Buy |
| FFMMLH2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 1 928,6 | −0,07% | −1,3 | 1 928,6 | 1 928,6 | Buy |
| FFMMLM2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 1 945,7 | −0,06% | −1,2 | 1 945,7 | 1 945,7 | Buy |
| FFMMLU2028MSCI EMERGING MARKETS IT INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 1 962,8 | −0,06% | −1,1 | 1 962,8 | 1 962,8 | Buy |