![FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/fresenius-medical-care--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FREPX2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 50,0849 | −0,68% | −0,3432 | 50,0849 | 50,0849 | Buy |
| FREPZ2025FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 50,1721 | −0,68% | −0,3442 | 50,1721 | 50,1721 | Buy |
| FREPF2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 50,2624 | −0,68% | −0,3459 | 50,2624 | 50,2624 | Buy |
| FREPG2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 50,3778 | −0,68% | −0,3465 | 50,3778 | 50,3778 | Buy |
| FREPH2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 50,4700 | −0,68% | −0,3455 | 50,4700 | 50,4700 | Buy |
| FREPJ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 50,5634 | −0,68% | −0,3437 | 50,5634 | 50,5634 | Buy |
| FREPK2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 50,6536 | −0,67% | −0,3425 | 50,6536 | 50,6536 | Buy |
| FREPM2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 50,0862 | −0,68% | −0,3435 | 50,0862 | 50,0862 | Buy |
| FREPN2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 50,1719 | −0,68% | −0,3445 | 50,1719 | 50,1719 | Buy |
| FREPQ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 50,2769 | −0,68% | −0,3460 | 50,2769 | 50,2769 | Buy |
| FREPU2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 50,3586 | −0,69% | −0,3476 | 50,3586 | 50,3586 | Buy |
| FREPV2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 50,4393 | −0,69% | −0,3494 | 50,4393 | 50,4393 | Buy |
| FREPX2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 50,5419 | −0,69% | −0,3512 | 50,5419 | 50,5419 | Strong Buy |
| FREPZ2026FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 50,6266 | −0,69% | −0,3518 | 50,6266 | 50,6266 | Buy |
| FREPZ2027FRESENIUS [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 51,1632 | −0,72% | −0,3714 | 51,1632 | 51,1632 | Buy |