Fresenius [physical] FuturesFresenius [physical] FuturesFresenius [physical] Futures

Fresenius [physical] Futures

Pas de trades
Voir sur les super-graphiques

Contrats Fresenius [physical] Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
FREPU2025Fresenius [physical] Futures (Sep 2025)
2025-09-1947,2235+1,41%+0,657747,223547,2235
Strong Buy
FREPV2025Fresenius [physical] Futures (Oct 2025)
2025-10-1747,3056+1,41%+0,658847,305647,3056
Strong Buy
FREPX2025Fresenius [physical] Futures (Nov 2025)
2025-11-2147,4187+1,41%+0,660347,418747,4187
Strong Buy
FREPZ2025Fresenius [physical] Futures (Dec 2025)
2025-12-1947,5101+1,41%+0,661547,510147,5101
Strong Buy
FREPF2026Fresenius [physical] Futures (Jan 2026)
2026-01-1647,5988+1,41%+0,662847,598847,5988
Strong Buy
FREPG2026Fresenius [physical] Futures (Feb 2026)
2026-02-2047,7105+1,41%+0,664347,710547,7105
Strong Buy
FREPH2026Fresenius [physical] Futures (Mar 2026)
2026-03-2047,7976+1,41%+0,665547,797647,7976
Strong Buy
FREPJ2026Fresenius [physical] Futures (Apr 2026)
2026-04-1747,8816+1,41%+0,666747,881647,8816
Strong Buy
FREPK2026Fresenius [physical] Futures (May 2026)
2026-05-1547,9647+1,41%+0,667947,964747,9647
Buy
FREPM2026Fresenius [physical] Futures (Jun 2026)
2026-06-1947,3962+1,43%+0,669347,396247,3962
Buy
FREPN2026Fresenius [physical] Futures (Jul 2026)
2026-07-1747,4738+1,43%+0,670547,473847,4738
Buy
FREPQ2026Fresenius [physical] Futures (Aug 2026)
2026-08-2147,5689+1,43%+0,671947,568947,5689
Buy
FREPU2026Fresenius [physical] Futures (Sep 2026)
2026-09-1847,6448+1,43%+0,673047,644847,6448
Strong Buy
FREPZ2026Fresenius [physical] Futures (Dec 2026)
2026-12-1847,8719+1,43%+0,676347,871947,8719
Strong Buy
FREPZ2027Fresenius [physical] Futures (Dec 2027)
2027-12-1748,3430+1,45%+0,692448,343048,3430
Strong Buy