Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 492,9523 | +0,87% | +4,2680 | 492,9523 | 492,9523 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 494,4762 | +0,87% | +4,2756 | 494,4762 | 494,4762 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 495,6393 | +0,87% | +4,2868 | 495,6393 | 495,6393 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 497,1871 | +0,87% | +4,2969 | 497,1871 | 497,1871 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 498,6783 | +0,87% | +4,3077 | 498,6783 | 498,6783 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 500,1494 | +0,87% | +4,3188 | 500,1494 | 500,1494 | Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 501,1570 | +0,87% | +4,3372 | 501,1570 | 501,1570 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 502,5794 | +0,87% | +4,3571 | 502,5794 | 502,5794 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 503,6481 | +0,88% | +4,3851 | 503,6481 | 503,6481 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 505,0206 | +0,88% | +4,4027 | 505,0206 | 505,0206 | Sell |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 506,3709 | +0,88% | +4,4158 | 506,3709 | 506,3709 | Sell |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 507,3481 | +0,88% | +4,4319 | 507,3481 | 507,3481 | Neutre |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 508,6791 | +0,88% | +4,4476 | 508,6791 | 508,6791 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 523,0533 | +0,91% | +4,6985 | 523,0533 | 523,0533 | Sell |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 538,5061 | +0,92% | +4,9123 | 538,5061 | 538,5061 | Neutre |