Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
RACFX2025^{FERRARI SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	351,0430	+3,23%	+10,9877	351,0430	351,0430	Neutre
RACFZ2025^{FERRARI SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	351,6388	+3,23%	+10,9949	351,6388	351,6388	Neutre
RACFF2026^{FERRARI SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	352,2627	+3,23%	+11,0105	352,2627	352,2627	Neutre
RACFG2026^{FERRARI SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	353,0747	+3,23%	+11,0418	353,0747	353,0747	Neutre
RACFH2026^{FERRARI SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	353,7188	+3,23%	+11,0589	353,7188	353,7188	Neutre
RACFJ2026^{FERRARI SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	354,3724	+3,23%	+11,0763	354,3724	354,3724	Neutre
RACFK2026^{FERRARI SINGLE STOCK FUTURES (May 2026)}	2026-05-14	351,9499	+3,26%	+11,0960	351,9499	351,9499	Neutre
RACFM2026^{FERRARI SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	352,6768	+3,25%	+11,1161	352,6768	352,6768	Neutre
RACFN2026^{FERRARI SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	353,2871	+3,25%	+11,1328	353,2871	353,2871	Neutre
RACFQ2026^{FERRARI SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	354,0344	+3,25%	+11,1542	354,0344	354,0344	Neutre
RACFU2026^{FERRARI SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	354,6110	+3,25%	+11,1701	354,6110	354,6110	Neutre
RACFV2026^{FERRARI SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	355,1804	+3,25%	+11,1857	355,1804	355,1804	Buy
RACFX2026^{FERRARI SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	355,9025	+3,25%	+11,2040	355,9025	355,9025	Strong Buy
RACFZ2026^{FERRARI SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	356,5053	+3,25%	+11,2204	356,5053	356,5053	Neutre
RACFZ2027^{FERRARI SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	362,4555	+3,26%	+11,4548	362,4555	362,4555	Neutre

FERRARI SINGLE STOCK FUTURES

Contrats