Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 210,3425 | +1,76% | +3,6430 | 210,3425 | 210,3425 | Neutre |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 210,7031 | +1,76% | +3,6523 | 210,7031 | 210,7031 | Neutre |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 211,1913 | +1,77% | +3,6644 | 211,1913 | 211,1913 | Neutre |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 211,5926 | +1,77% | +3,6761 | 211,5926 | 211,5926 | Neutre |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 211,9894 | +1,77% | +3,6822 | 211,9894 | 211,9894 | Neutre |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 210,5327 | +1,78% | +3,6866 | 210,5327 | 210,5327 | Neutre |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 211,0298 | +1,78% | +3,6960 | 211,0298 | 211,0298 | Neutre |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 211,4077 | +1,78% | +3,7041 | 211,4077 | 211,4077 | Neutre |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 211,8769 | +1,78% | +3,7141 | 211,8769 | 211,8769 | Neutre |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 212,2514 | +1,78% | +3,7220 | 212,2514 | 212,2514 | Neutre |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 212,6275 | +1,79% | +3,7302 | 212,6275 | 212,6275 | Neutre |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 213,0958 | +1,79% | +3,7405 | 213,0958 | 213,0958 | Buy |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 213,1584 | +1,79% | +3,7496 | 213,1584 | 213,1584 | Neutre |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 216,1882 | +1,84% | +3,9054 | 216,1882 | 216,1882 | Neutre |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 219,5917 | +1,88% | +4,0519 | 219,5917 | 219,5917 | Neutre |