Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 294,9444 | +0,09% | +0,2683 | 294,9444 | 294,9444 | Strong Buy |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 295,8563 | +0,09% | +0,2659 | 295,8563 | 295,8563 | Strong Buy |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 297,0307 | +0,09% | +0,2634 | 297,0307 | 297,0307 | Strong Buy |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 296,9071 | +0,09% | +0,2622 | 296,9071 | 296,9071 | Strong Buy |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 297,7976 | +0,09% | +0,2618 | 297,7976 | 297,7976 | Strong Buy |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 298,6760 | +0,09% | +0,2615 | 298,6760 | 298,6760 | Strong Buy |
| TRVFM2026The Travelers Companies Futures (Jun 2026) | 2026-06-19 | 298,7062 | +0,09% | +0,2642 | 298,7062 | 298,7062 | Strong Buy |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 299,5540 | +0,09% | +0,2695 | 299,5540 | 299,5540 | Strong Buy |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 300,5962 | +0,09% | +0,2781 | 300,5962 | 300,5962 | Strong Buy |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 300,3647 | +0,09% | +0,2823 | 300,3647 | 300,3647 | Strong Buy |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 301,1678 | +0,09% | +0,2838 | 301,1678 | 301,1678 | Strong Buy |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 302,1534 | +0,09% | +0,2857 | 302,1534 | 302,1534 | Strong Buy |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 301,8954 | +0,10% | +0,2889 | 301,8954 | 301,8954 | Strong Buy |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 307,8098 | +0,12% | +0,3591 | 307,8098 | 307,8098 | Strong Buy |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 314,2724 | +0,13% | +0,4012 | 314,2724 | 314,2724 | Neutre |