Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UMGFX2025Universal Music Futures (Nov 2025) | 2025-11-21 | 22,3096 | +0,40% | +0,0887 | 22,3096 | 22,3096 | Strong Sell |
| UMGFZ2025Universal Music Futures (Dec 2025) | 2025-12-19 | 22,3472 | +0,40% | +0,0888 | 22,3472 | 22,3472 | Strong Sell |
| UMGFF2026Universal Music Futures (Jan 2026) | 2026-01-16 | 22,3876 | +0,40% | +0,0890 | 22,3876 | 22,3876 | Strong Sell |
| UMGFG2026Universal Music Futures (Feb 2026) | 2026-02-20 | 22,4398 | +0,40% | +0,0891 | 22,4398 | 22,4398 | Strong Sell |
| UMGFH2026Universal Music Futures (Mar 2026) | 2026-03-20 | 22,4803 | +0,40% | +0,0893 | 22,4803 | 22,4803 | Strong Sell |
| UMGFJ2026Universal Music Futures (Apr 2026) | 2026-04-17 | 22,5212 | +0,40% | +0,0895 | 22,5212 | 22,5212 | Strong Sell |
| UMGFK2026Universal Music Futures (May 2026) | 2026-05-15 | 22,5623 | +0,40% | +0,0897 | 22,5623 | 22,5623 | Strong Sell |
| UMGFM2026Universal Music Futures (Jun 2026) | 2026-06-19 | 22,3794 | +0,40% | +0,0898 | 22,3794 | 22,3794 | Strong Sell |
| UMGFN2026Universal Music Futures (Jul 2026) | 2026-07-17 | 22,4179 | +0,40% | +0,0900 | 22,4179 | 22,4179 | Strong Sell |
| UMGFQ2026Universal Music Futures (Aug 2026) | 2026-08-21 | 22,4656 | +0,40% | +0,0902 | 22,4656 | 22,4656 | Strong Sell |
| UMGFU2026Universal Music Futures (Sep 2026) | 2026-09-18 | 22,5024 | +0,40% | +0,0903 | 22,5024 | 22,5024 | Strong Sell |
| UMGFV2026Universal Music Futures (Oct 2026) | 2026-10-16 | 22,3086 | +0,41% | +0,0905 | 22,3086 | 22,3086 | Strong Sell |
| UMGFX2026Universal Music Futures (Nov 2026) | 2026-11-20 | 22,3531 | +0,41% | +0,0907 | 22,3531 | 22,3531 | Sell |
| UMGFZ2026Universal Music Futures (Dec 2026) | 2026-12-18 | 22,3905 | +0,41% | +0,0909 | 22,3905 | 22,3905 | Strong Sell |
| UMGFZ2027Universal Music Futures (Dec 2027) | 2027-12-17 | 22,4851 | +0,42% | +0,0930 | 22,4851 | 22,4851 | Strong Sell |