Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 50,8866 | −0,32% | −0,1627 | 50,8866 | 50,8866 | Strong Sell |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 50,9738 | −0,32% | −0,1622 | 50,9738 | 50,9738 | Strong Sell |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 51,0919 | −0,32% | −0,1617 | 51,0919 | 51,0919 | Strong Sell |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 50,7789 | −0,31% | −0,1571 | 50,7789 | 50,7789 | Strong Sell |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 50,8741 | −0,31% | −0,1576 | 50,8741 | 50,8741 | Strong Sell |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 50,5611 | −0,31% | −0,1549 | 50,5611 | 50,5611 | Strong Sell |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 50,6805 | −0,31% | −0,1551 | 50,6805 | 50,6805 | Strong Sell |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 50,7712 | −0,30% | −0,1550 | 50,7712 | 50,7712 | Strong Sell |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 50,4894 | −0,30% | −0,1512 | 50,4894 | 50,4894 | Strong Sell |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 50,5786 | −0,30% | −0,1512 | 50,5786 | 50,5786 | Strong Sell |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 50,6682 | −0,30% | −0,1511 | 50,6682 | 50,6682 | Strong Sell |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 50,3901 | −0,29% | −0,1474 | 50,3901 | 50,3901 | Strong Sell |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 50,4795 | −0,29% | −0,1471 | 50,4795 | 50,4795 | Strong Sell |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 49,9940 | −0,27% | −0,1366 | 49,9940 | 49,9940 | Strong Sell |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 49,8661 | −0,26% | −0,1312 | 49,8661 | 49,8661 | Neutre |