Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT Group Futures (Nov 2025) | 2025-11-21 | 342,4545 | +3,19% | +10,5964 | 342,4545 | 342,4545 | Buy |
| VAGFZ2025VAT Group Futures (Dec 2025) | 2025-12-19 | 342,2979 | +3,20% | +10,6011 | 342,2979 | 342,2979 | Buy |
| VAGFF2026VAT Group Futures (Jan 2026) | 2026-01-16 | 342,4091 | +3,20% | +10,6052 | 342,4091 | 342,4091 | Buy |
| VAGFG2026VAT Group Futures (Feb 2026) | 2026-02-20 | 342,4962 | +3,20% | +10,6087 | 342,4962 | 342,4962 | Buy |
| VAGFH2026VAT Group Futures (Mar 2026) | 2026-03-20 | 342,5193 | +3,20% | +10,6101 | 342,5193 | 342,5193 | Buy |
| VAGFJ2026VAT Group Futures (Apr 2026) | 2026-04-17 | 342,5035 | +3,20% | +10,6102 | 342,5035 | 342,5035 | Buy |
| VAGFK2026VAT Group Futures (May 2026) | 2026-05-15 | 339,6383 | +3,22% | +10,6092 | 339,6383 | 339,6383 | Buy |
| VAGFM2026VAT Group Futures (Jun 2026) | 2026-06-19 | 339,5043 | +3,22% | +10,6059 | 339,5043 | 339,5043 | Buy |
| VAGFN2026VAT Group Futures (Jul 2026) | 2026-07-17 | 339,5290 | +3,22% | +10,6067 | 339,5290 | 339,5290 | Buy |
| VAGFQ2026VAT Group Futures (Aug 2026) | 2026-08-21 | 339,5587 | +3,22% | +10,6077 | 339,5587 | 339,5587 | Buy |
| VAGFU2026VAT Group Futures (Sep 2026) | 2026-09-18 | 339,5815 | +3,22% | +10,6083 | 339,5815 | 339,5815 | Buy |
| VAGFV2026VAT Group Futures (Oct 2026) | 2026-10-16 | 339,6036 | +3,22% | +10,6091 | 339,6036 | 339,6036 | Buy |
| VAGFX2026VAT Group Futures (Nov 2026) | 2026-11-20 | 339,6316 | +3,22% | +10,6100 | 339,6316 | 339,6316 | Strong Buy |
| VAGFZ2026VAT Group Futures (Dec 2026) | 2026-12-18 | 339,6577 | +3,22% | +10,6108 | 339,6577 | 339,6577 | Buy |
| VAGFZ2027VAT Group Futures (Dec 2027) | 2027-12-17 | 335,5738 | +3,26% | +10,6087 | 335,5738 | 335,5738 | Buy |