Contrats Bureau Veritas Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 VTSGU2025Bureau Veritas Futures (Sep 2025) | 2025-09-19 | 25,7079 | −0,33% | −0,0846 | 25,7079 | 25,7079 | Sell |
| VTSGV2025Bureau Veritas Futures (Oct 2025) | 2025-10-17 | 25,7531 | −0,33% | −0,0840 | 25,7531 | 25,7531 | Sell |
| VTSGX2025Bureau Veritas Futures (Nov 2025) | 2025-11-21 | 25,8152 | −0,32% | −0,0833 | 25,8152 | 25,8152 | Sell |
| VTSGZ2025Bureau Veritas Futures (Dec 2025) | 2025-12-19 | 25,8647 | −0,32% | −0,0826 | 25,8647 | 25,8647 | Sell |
| VTSGF2026Bureau Veritas Futures (Jan 2026) | 2026-01-16 | 25,9127 | −0,32% | −0,0822 | 25,9127 | 25,9127 | Sell |
| VTSGG2026Bureau Veritas Futures (Feb 2026) | 2026-02-20 | 25,9729 | −0,31% | −0,0820 | 25,9729 | 25,9729 | Sell |
| VTSGH2026Bureau Veritas Futures (Mar 2026) | 2026-03-20 | 26,0198 | −0,31% | −0,0821 | 26,0198 | 26,0198 | Sell |
| VTSGJ2026Bureau Veritas Futures (Apr 2026) | 2026-04-17 | 26,0653 | −0,32% | −0,0827 | 26,0653 | 26,0653 | Sell |
| VTSGK2026Bureau Veritas Futures (May 2026) | 2026-05-15 | 26,1102 | −0,32% | −0,0836 | 26,1102 | 26,1102 | Sell |
| VTSGM2026Bureau Veritas Futures (Jun 2026) | 2026-06-19 | 25,4281 | −0,33% | −0,0847 | 25,4281 | 25,4281 | Sell |
| VTSGN2026Bureau Veritas Futures (Jul 2026) | 2026-07-17 | 25,4694 | −0,34% | −0,0866 | 25,4694 | 25,4694 | Sell |
| VTSGQ2026Bureau Veritas Futures (Aug 2026) | 2026-08-21 | 25,5200 | −0,35% | −0,0894 | 25,5200 | 25,5200 | Sell |
| VTSGU2026Bureau Veritas Futures (Sep 2026) | 2026-09-18 | 25,5607 | −0,36% | −0,0921 | 25,5607 | 25,5607 | Sell |
| VTSGZ2026Bureau Veritas Futures (Dec 2026) | 2026-12-18 | 25,6818 | −0,40% | −0,1036 | 25,6818 | 25,6818 | Sell |
| VTSGZ2027Bureau Veritas Futures (Dec 2027) | 2027-12-17 | 25,5405 | −0,32% | −0,0818 | 25,5405 | 25,5405 | Sell |