Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 9.166 | +0.37% | 309.157 M | −39.63% | 9.242 | 8.974 | 19.831 M | Acheter |
FILUSDTFIL / TetherUS | BINANCE | 9.158 | +0.37% | 69.089 M | −36.07% | 9.234 | 8.968 | 4.469 M | Acheter |
FILUSDFIL / US Dollar | BINANCE | 9.1552856 | +0.34% | 852.885 K | −71.18% | 9.2274851 | 8.9710460 | 62.074 K | Acheter |
FILBTCFIL / Bitcoin | BINANCE | 0.0001288 | −1.98% | 852.349 K | −71.14% | 0.0001318 | 0.0001278 | 62.081 K | Vendre |
FILUSD.PFIL / USD (0x46494...00000) | DYDX | 9.20 | +0.77% | 711.846 K | −22.83% | 9.22 | 8.98 | 24.36 K | Acheter |
FILTRYFIL / Turkish Lira | BINANCE | 296.47 | +0.02% | 486.021 K | −27.64% | 299.46 | 291.70 | 29.147 K | Acheter |
FILETHFIL / Ethereum | BINANCE | 0.002560 | −1.65% | 210.327 K | −47.55% | 0.002615 | 0.002536 | 15.349 K | Vendre |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 9.157 | +0.41% | 160.579 K | −10.56% | 9.234 | 8.969 | 7.165 K | Acheter |
FILUSTFIL / UST | BITFINEX | 9.16350000 | +0.47% | 96.654 K | −38.94% | 9.22250000 | 8.97070000 | 5.124 K | Acheter |
FILUSDFIL / Dollar | BITFINEX | 9.15490000 | +0.23% | 89.023 K | −52.47% | 9.22940000 | 8.97540000 | 7.981 K | Acheter |
FILBTCFIL / Bitcoin | BITFINEX | 0.00012854 | −2.09% | 82.34 K | −56.01% | 0.00013171 | 0.00012797 | 7.981 K | Vendre |
FILBNBFIL / Binance Coin | BINANCE | 0.01570 | −0.70% | 68.832 K | +65.71% | 0.01586 | 0.01537 | 6.284 K | Vendre |
FILUSDTFIL / TetherUS | BINANCEUS | 9.166 | +0.55% | 51.538 K | −8.47% | 9.223 | 8.951 | 3.608 K | Acheter |
FILUSDCFIL / USD Coin | BINANCE | 9.164 | +0.39% | 41.306 K | −30.20% | 9.201 | 8.967 | 2.534 K | Neutre |
FILFDUSDFIL / FDUSD | BINANCE | 9.154 | +0.11% | 0 | — | 9.230 | 8.982 | 42.818 K | Acheter |
FILUSDFIL / U.S. DOLLAR | BTSE | 9.1486 | +0.28% | — | — | 9.2346 | 8.9584 | 18.919 K | Acheter |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 9.165 | +0.37% | — | — | 9.242 | 8.975 | 195.63 M | Acheter |