Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6465 | −4.07% | 344.741 M | +1.76% | 0.6837 | 0.6407 | 135.322 M | Vendre |
FTMUSDTFantom / TetherUS | BINANCE | 0.6481 | −3.91% | 67.997 M | −4.84% | 0.6841 | 0.6416 | 25.557 M | Vendre |
FTMUSDTFantom / Tether | KUCOIN | 0.64800 | −3.87% | 6.008 M | +3.31% | 0.68391 | 0.64165 | 1.644 M | Vendre |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6468 | −4.06% | 3.119 M | +11.09% | 0.6842 | 0.6416 | 1.617 M | Vendre |
FTMUSDTFantom / USDT | MEXC | 0.6481 | −3.91% | 2.07 M | +3.25% | 0.6839 | 0.6417 | 1.021 M | Vendre |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001058 | −3.99% | 2.044 M | +27.74% | 0.00001105 | 0.00001054 | 809.045 K | Vendre |
FTMUSDFantom / US Dollar | BINANCE | 0.6478 | −4.02% | 1.998 M | +25.93% | 0.6838 | 0.6423 | 808.86 K | Vendre |
FTMUSDTFantom / Tether | HITBTC | 0.6469942 | −3.98% | 1.047 M | −8.93% | 0.6825663 | 0.6426059 | 382.733 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001060 | −3.64% | 941.143 K | +2.88% | 0.00001105 | 0.00001054 | 403.713 K | Vendre |
FTMUSDTFANTOM / TETHER | COINEX | 0.6473 | −3.98% | 736.036 K | +2.60% | 0.6829 | 0.6416 | 249.162 K | Vendre |
FTMTRYFantom / Turkish Lira | BINANCE | 21.252 | −3.98% | 559.927 K | −34.39% | 22.402 | 21.000 | 167.138 K | Vendre |
FTMETHFantom / Ethereum | BINANCE | 0.0002176 | −3.72% | 375.404 K | −5.55% | 0.0002266 | 0.0002170 | 115.078 K | Vendre |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011888 | −5.90% | 221.316 K | +6.66% | 0.0012660 | 0.0011858 | 123.299 K | Strong Sell |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.646800 | −3.94% | 176.546 K | +84.33% | 0.682400 | 0.642400 | 54.876 K | Vendre |
FTMEURFantom / Euro | BINANCE | 0.6059 | −5.62% | 152.426 K | +29.96% | 0.6364 | 0.6049 | 84.274 K | Vendre |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000105744 | −3.69% | 151.766 K | −2.15% | 0.0000110308 | 0.0000105450 | 54.988 K | Vendre |
FTMUSDFantom / US Dollar | HITBTC | 0.6480883742 | −3.67% | 145.107 K | −3.75% | 0.6829896777 | 0.6426684599 | 54.978 K | Vendre |
FTMUSDCFantom / USD Coin | BINANCE | 0.6466 | −4.26% | 127.833 K | −20.28% | 0.6810 | 0.6426 | 68.474 K | Neutre |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6554 | −2.73% | 119.799 K | −54.67% | 0.6833 | 0.6435 | 34.474 K | Vendre |
FTMEURFantom / Euro | BITSTAMP | 0.60645000 | −4.33% | 113.055 K | +12.26% | 0.63716000 | 0.60500000 | 16.177 K | Vendre |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.64670000 | −4.36% | 94.844 K | −78.59% | 0.68200000 | 0.64622000 | 16.47 K | Vendre |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6486 | −4.35% | 82.936 K | +3.79% | 0.6825 | 0.6463 | 10.435 K | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.6484353 | −3.92% | 39.93 K | +51.18% | 0.6816947 | 0.6445202 | 31.699 K | Vendre |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001060 | −3.64% | 33.574 K | −44.99% | 0.00001102 | 0.00001055 | 17.024 K | Vendre |
FTMETHFantom / Ethereum | KUCOIN | 0.0002172 | −3.85% | 26.295 K | +38.67% | 0.0002261 | 0.0002171 | 7.446 K | Vendre |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000106161 | −3.48% | 9.606 K | +11.16% | 0.0000110555 | 0.0000105942 | 3.329 K | Vendre |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6470 | −3.85% | 6.816 K | −6.09% | 0.6834 | 0.6419 | 2.955 K | Vendre |
FTMUSDCFantom / USD Coin | HITBTC | 0.70580 | +1.44% | 2.454 K | +25424.12% | 0.70580 | 0.67896 | 3.437 K | Neutre |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001066 | −3.44% | 1.716 K | −25.21% | 0.00001097 | 0.00001059 | 538 | Vendre |
FTMUSDFantom / US Dollar | POLONIEX | 0.65335865 | −3.82% | 1.537 K | −27.90% | 0.67878116 | 0.64530483 | 538 | Vendre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6630 | −2.39% | 1.349 K | +27.06% | 0.6814 | 0.6612 | 598 | Vendre |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6830 | −2.43% | 53 | +2417.53% | 0.7400 | 0.6830 | 78 | Vendre |
FTMETHFantom / Ethereum | HITBTC | 0.000232234 | +6.05% | 1 | 0.00% | 0.000232234 | 0.000232234 | 2 | Neutre |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6474 | −4.24% | 0 | — | 0.6839 | 0.6420 | 436.001 K | Vendre |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6472 | −4.12% | — | — | 0.6842 | 0.6414 | 3.34 M | Vendre |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6481 | −4.05% | — | — | 0.6829 | 0.6465 | 384 | Vendre |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001193 | −5.60% | — | — | 0.001264 | 0.001193 | 575 | Strong Sell |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6483 | −4.51% | — | — | 0.6823 | 0.6460 | 8.514 K | Vendre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001196 | −5.71% | — | — | 0.001268 | 0.001193 | 12.764 K | Strong Sell |