Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05148 USDT | +3.33% | 179.245 M | +27.95% | 0.05169 USDT | 0.04931 USDT | 412.05 M | Acheter |
GALAUSDTGALA / TetherUS | BINANCE | 0.05151 USDT | +3.33% | 45.653 M | +38.99% | 0.05171 USDT | 0.04935 USDT | 86.291 M | Acheter |
GALAUSDTGALA / Tether USD | HTX | 0.051514 USDT | +3.14% | 13.681 M | +1.94% | 0.052898 USDT | 0.049356 USDT | 109.93 M | Acheter |
GALAUSDTGala / Tether US | WHITEBIT | 0.051542 USDT | +3.44% | 13.401 M | +1.89% | 0.051680 USDT | 0.049346 USDT | 34.05 M | Acheter |
GALAKRWGALA / South Korean Won | BITHUMB | 74.1400 KRW | +2.96% | 1.738 M | +102.22% | 74.5600 KRW | 71.4300 KRW | 2.542 M | Acheter |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.05150 USDT | +3.31% | 1.378 M | +22.21% | 0.05166 USDT | 0.04938 USDT | 2.694 M | Acheter |
GALAUSDTGala / Tether | HITBTC | 0.051409 USDT | +3.09% | 1.335 M | +2.23% | 0.051463 USDT | 0.049440 USDT | 2.609 M | Acheter |
GALATRYGALA / Turkish Lira | BINANCE | 1.6802 TRY | +3.11% | 1.254 M | +49.62% | 1.6810 TRY | 1.6133 TRY | 360.813 K | Acheter |
GALAUSDTGala / USDT | MEXC | 0.05149 USDT | +3.29% | 1.117 M | +89.85% | 0.05166 USDT | 0.04939 USDT | 1.838 M | Acheter |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0515 USD | +3.21% | 868.67 K | +89.97% | 0.0517 USD | 0.0494 USD | 1.143 M | Acheter |
GALABTCGALA / Bitcoin | BINANCE | 0.00000077 BTC | +1.32% | 509.451 K | +9.67% | 0.00000078 BTC | 0.00000074 BTC | 1.468 M | Neutre |
GALAUSDGALA / US Dollar | BINANCE | 0.05149667 USD | +2.02% | 468.776 K | +0.95% | 0.05208320 USD | 0.04921530 USD | 1.468 M | Acheter |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000077 BTC | +2.67% | 422.923 K | +25.86% | 0.00000077 BTC | 0.00000074 BTC | 504.283 K | — |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.05121 USDT | +2.63% | 316.161 K | +817.56% | 0.05164 USDT | 0.04940 USDT | 155.563 K | Acheter |
GALAEURGala / Euro | BITSTAMP | 0.04795000 EUR | +2.59% | 297.446 K | +220.73% | 0.04797000 EUR | 0.04627000 EUR | 454.455 K | Acheter |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.05144000 USD | +3.02% | 266.361 K | +216.84% | 0.05160000 USD | 0.04957000 USD | 459.7 K | Acheter |
GALAUSDTGALA / TETHER | COINEX | 0.051381 USDT | +3.10% | 242.969 K | +9.07% | 0.051551 USDT | 0.049402 USDT | 406.473 K | Acheter |
GALABNBGALA / Binance Coin | BINANCE | 0.00008490 BNB | +3.26% | 170.82 K | +253.98% | 0.00008530 BNB | 0.00008162 BNB | 137.941 K | Vendre |
GALAUSDGALA / Dollar | BITFINEX | 0.05142400 USD | +3.02% | 139.3 K | +145.77% | 0.05166900 USD | 0.04969800 USD | 62.966 K | Acheter |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007696 BTC | +2.39% | 136.38 K | +167.07% | 0.0000007736 BTC | 0.0000007463 BTC | 62.966 K | Neutre |
GALABRLGALA / BRL | BINANCE | 0.2661 BRL | +3.22% | 134.65 K | +42.16% | 0.2661 BRL | 0.2550 BRL | 315.464 K | Acheter |
GALAUSTGALA / UST | BITFINEX | 0.05150500 USDT | +3.29% | 134.024 K | −6.89% | 0.05150500 USDT | 0.04947200 USDT | 99.984 K | Acheter |
GALAEURGALA / Euro | KRAKEN | 0.0478 EUR | +2.36% | 125.474 K | +124.16% | 0.0481 EUR | 0.0463 EUR | 290.562 K | Acheter |
GALAETHGALA / Ethereum | BINANCE | 0.00001583 ETH | +2.13% | 105.421 K | +155.32% | 0.00001598 ETH | 0.00001538 ETH | 129.946 K | Acheter |
GALAEURGALA / Euro | BINANCE | 0.04819 EUR | +3.23% | 92.887 K | +205.35% | 0.04828 EUR | 0.04619 EUR | 142.503 K | Acheter |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.051710 USD | +2.70% | 75.397 K | −8.98% | 0.051760 USD | 0.049790 USD | 38.277 K | Acheter |
GALABTCGala / Bitcoin | HITBTC | 0.0000007686 BTC | +2.41% | 12.616 K | −41.57% | 0.0000007723 BTC | 0.0000007450 BTC | 29.08 K | Neutre |
GALAUSDGala / US Dollar | HITBTC | 0.0513703802 USD | +2.91% | 12.396 K | −42.62% | 0.0515715450 USD | 0.0495665481 USD | 29.08 K | Acheter |
GALAUSDCGALA / USD Coin | BINANCE | 0.05064 USDC | +1.34% | 6.377 K | −75.60% | 0.05064 USDC | 0.04950 USDC | 5.625 K | — |
GALAUSDCGALA / USD COIN | COINEX | 0.051392 USDC | +2.75% | 4.877 K | −1.98% | 0.051392 USDC | 0.049571 USDC | 6.978 K | Acheter |
GALABTCGALA / BITCOIN | COINEX | 0.0000007674 BTC | +1.01% | 4.795 K | +2.90% | 0.0000007735 BTC | 0.0000007398 BTC | 6.763 K | Neutre |
GALAUSDTGala / Tether USD | POLONIEX | 0.05061 USDT | +1.52% | 2.026 K | −47.98% | 0.05061 USDT | 0.05061 USDT | 193 | Vendre |
GALAUSDCGala / USD Coin | HITBTC | 0.040435 USDC | +5.78% | 1.55 K | +12330.71% | 0.040477 USDC | 0.039288 USDC | 26.951 K | Vendre |
GALAFDUSDGALA / FDUSD | BINANCE | 0.05140 FDUSD | +3.32% | 0 | — | 0.05160 FDUSD | 0.04927 FDUSD | 543.068 K | Acheter |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.05144 USDT | +3.23% | — | — | 0.05168 USDT | 0.04935 USDT | 3.16 M | Acheter |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.05141 USD | +2.69% | — | — | 0.05145 USD | 0.04962 USD | 94.876 K | Acheter |
GALAUSDTGALA / TETHER | WOONETWORK | 0.05146 USDT | +3.19% | — | — | 0.05171 USDT | 0.04938 USDT | 13.335 M | Acheter |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.05157 USD | +3.35% | — | — | 0.05173 USD | 0.04934 USD | 228.14 K | Acheter |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.051474 USDT | +3.30% | — | — | 0.051701 USDT | 0.049352 USDT | 28.471 M | Acheter |