Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30888 | +2.50% | 57.85 M | +45.17% | 0.31139 | 0.30090 | 20.636 M | Acheter |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3092 | +2.55% | 15.006 M | +62.48% | 0.3116 | 0.3008 | 2.204 M | Acheter |
GRTUSDT.PGRT-USDT PERPETUAL SWAP CONTRACT | — | 0.3083 | +2.43% | 10.771 M | +63.65% | 0.3111 | 0.3003 | 1.455 M | Acheter |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.30885 | +2.50% | 10.309 M | +64.30% | 0.31135 | 0.30087 | 4.461 M | Acheter |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.30935 | +2.66% | 6.349 M | +67.94% | 0.31135 | 0.30087 | 2.769 M | Acheter |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.30866 | +2.45% | 6.279 M | +113.70% | 0.31106 | 0.30058 | 2.168 M | Acheter |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.30924 | +2.61% | 5.499 M | +34.55% | 0.31132 | 0.30086 | 1.588 M | Acheter |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.30903 | +2.49% | 203.887 K | +30.08% | 0.31127 | 0.30107 | 72.356 K | Acheter |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.30886 | +2.44% | 0 | — | 0.31136 | 0.30093 | 9.28 M | Acheter |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.30900 | +2.50% | — | — | 0.31122 | 0.30099 | 1.121 M | Acheter |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.30890 | +2.44% | — | — | 0.31131 | 0.30091 | 3.512 M | Acheter |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.30919 | +2.62% | — | — | 0.31126 | 0.30073 | 3.343 M | Acheter |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.30920 | +2.57% | — | — | 0.31121 | 0.29556 | 48.11 K | Acheter |