Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GTCUSDTGTC / TetherUS | Binance | 0,816 USDT | +4,75% | 2,05 M | −10,35% | 0,820 USDT | 0,774 USDT | 1,3 M | Buy |
GTCUSDTGTCUSDT SPOT | Bitget | 0,8150 USDT | +4,70% | 109,38 K | +3,59% | 0,8194 USDT | 0,7738 USDT | 78,5 K | Buy |
GTCUSDTGTC / USDT Spot Trading Pair | Phemex | 0,818 USDT | +5,01% | 64,66 K | +1,50% | 0,821 USDT | 0,773 USDT | 44,04 K | Buy |
GTCUSDTGitcoin / USDT | MEXC | 0,8167 USDT | +5,00% | 38,06 K | −40,06% | 0,8174 USDT | 0,7751 USDT | 34,57 K | Buy |
GTCUSDTGITCOIN/USD TETHER | BloFin | 0,819 USDT | +5,41% | 36,24 K | +324,75% | 0,823 USDT | 0,771 USDT | 23,55 K | — |
GTCUSDTGitcoin / Tether | KuCoin | 0,8142 USDT | +4,41% | 12,51 K | −35,79% | 0,8217 USDT | 0,7743 USDT | 7,54 K | Buy |
GTCUSDTGITCOIN / TETHER | CoinEx | 0,8184 USDT | +5,48% | 9,08 K | +16,97% | 0,8184 USDT | 0,7730 USDT | 6,3 K | Buy |
GTCUSDTGame.com/Tether | Gate.io | 0,0004152 USDT | −2,70% | 757 | −49,03% | 0,0004300 USDT | 0,0004119 USDT | 1,07 M | Sell |
GTCUSDTGTC / TetherUS | Binance.US | 0,798 USDT | +4,31% | 74 | −94,41% | 0,798 USDT | 0,798 USDT | 17 | Buy |
GTCUSDTGitcoin / Tether USD | Poloniex | 0,655 USDT | −27,14% | 0 | 0,00% | 0,656 USDT | 0,655 USDT | 16 | Buy |
GTCUSDTGITCOIN/TETHER USD | BitMart | 0,815 USDT | +4,76% | 0 | — | 0,821 USDT | 0,773 USDT | 30,73 K | Buy |