Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0,29740 USDT | +2,03% | 203,77 M | −19,59% | 0,30038 USDT | 0,28968 USDT | 112,24 M | Buy |
HBARUSDTHedera / Tether US | WhiteBIT | 0,297717 USDT | +2,13% | 96,92 M | −13,60% | 0,300315 USDT | 0,289709 USDT | 73,57 M | Buy |
HBARUSDTHedera / USDT | MEXC | 0,29763 USDT | +2,17% | 50,55 M | −10,69% | 0,29977 USDT | 0,28948 USDT | 30,71 M | Buy |
HBARUSDTHBARUSDT SPOT | Bybit | 0,29753 USDT | +2,06% | 50,51 M | −26,77% | 0,30050 USDT | 0,28959 USDT | 38,25 M | Buy |
HBARUSDTHedera/Tether | OKX | 0,29762 USDT | +2,04% | 42,79 M | +9,87% | 0,30030 USDT | 0,28964 USDT | 28,29 M | Buy |
HBARUSDTHBARUSDT SPOT | Bitget | 0,2977 USDT | +2,13% | 42,11 M | +10,28% | 0,3003 USDT | 0,2897 USDT | 27,18 M | Buy |
HBARUSDTHedera/Tether | Gate.io | 0,29743 USDT | +1,97% | 39,79 M | −5,59% | 0,30030 USDT | 0,28968 USDT | 24,16 M | Buy |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0,29755 USDT | +2,06% | 12,33 M | −24,35% | 0,30026 USDT | 0,28967 USDT | 6,73 M | Buy |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0,297793 USDT | +2,19% | 8,34 M | +4,05% | 0,299883 USDT | 0,290015 USDT | 7,57 M | Buy |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0,2977 USDT | +0,81% | 8,03 M | −11,85% | 0,3097 USDT | 0,2856 USDT | 14,89 M | Buy |
HBARUSDTHedera / Tether | Coinbase | 0,29744 USDT | +2,02% | 5,75 M | −35,18% | 0,30029 USDT | 0,28959 USDT | 4,15 M | Buy |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0,298116 USDT | +2,27% | 3,33 M | −16,92% | 0,300062 USDT | 0,289764 USDT | 1,99 M | Buy |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0,297503 USDT | +0,78% | 2,27 M | −15,55% | 0,309619 USDT | 0,285274 USDT | 5,01 M | Buy |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0,298086 USDT | +2,23% | 2,03 M | −32,22% | 0,299592 USDT | 0,289590 USDT | 963,09 K | Buy |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0,29717 USDT | +2,09% | 1,32 M | +8,42% | 0,29972 USDT | 0,28925 USDT | 1,14 M | Buy |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0,29658 USDT | +1,66% | 697,39 K | −63,17% | 0,30021 USDT | 0,28989 USDT | 417,67 K | Buy |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0,29698 USDT | +1,45% | 302,67 K | −15,76% | 0,29987 USDT | 0,28917 USDT | 263,41 K | Buy |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0,298161 USDT | +2,17% | 0 | — | 0,300282 USDT | 0,289668 USDT | 543,26 K | Buy |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0,29762 USDT | +2,04% | — | — | 0,30031 USDT | 0,28971 USDT | 27,81 M | Buy |