Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
HFTUSDTHFTUSDT SPOT | Bybit | 0,2120 USDT | +4,79% | 5,42 M | +110,63% | 0,2186 USDT | 0,1974 USDT | 25,72 M | Buy |
HFTUSDTHFT / TetherUS | Binance | 0,2117 USDT | +4,65% | 3,64 M | +22,83% | 0,2182 USDT | 0,1975 USDT | 16,97 M | Buy |
HFTUSDTHFT / Tether USD | HTX | 0,2125 USDT | −1,25% | 1,21 M | +16,43% | 0,2173 USDT | 0,2030 USDT | 1,87 M | Buy |
HFTUSDTHashflow / Tether | KuCoin | 0,2117 USDT | +4,54% | 347,52 K | +3,62% | 0,2340 USDT | 0,1975 USDT | 1,64 M | Buy |
HFTUSDTHashflow/Tether | Gate.io | 0,2112 USDT | +4,35% | 285,34 K | −3,32% | 0,2182 USDT | 0,1975 USDT | 1,34 M | Buy |
HFTUSDTHashflow / USDT | MEXC | 0,2118 USDT | +4,75% | 157,03 K | −48,98% | 0,2182 USDT | 0,1978 USDT | 742,91 K | Buy |
HFTUSDTHFTUSDT SPOT | Bitget | 0,2120 USDT | +4,74% | 115,04 K | +95,43% | 0,2180 USDT | 0,1976 USDT | 544,96 K | Buy |
HFTUSDTHFT / USDT Spot Trading Pair | Phemex | 0,2118 USDT | +4,75% | 29,11 K | +20,71% | 0,2182 USDT | 0,1975 USDT | 136,38 K | Strong Buy |
HFTUSDTHASHFLOW / TETHER | CoinEx | 0,210881 USDT | +4,40% | 5,45 K | +31,95% | 0,217341 USDT | 0,198790 USDT | 25,95 K | Buy |
HFTUSDTHashflow / Tether USD | Poloniex | 0,1796 USDT | −34,02% | 702 | +0,24% | 0,2722 USDT | 0,1796 USDT | 2,58 K | Neutre |
HFTUSDTHASHFLOW/TETHER USD | BitMart | 0,2116 USDT | +4,65% | 0 | — | 0,2182 USDT | 0,1977 USDT | 221,83 K | Buy |