Indice Hang Seng

HSIHSI
HSI
Indice Hang SengHSI
 
Pas de trades
Préc
Ouverture
Volume
 — 
Plage intra-jour
Préc
Ouverture
Volume
 — 
Plage intra-jour

Composants HSI

Stocks faisant partie de l'indice

Les constituants HANG SENG INDEX sont disponibles dans le tableau ci-dessous. Triez les composants du stock HSI selon diverses mesures et données financières telles que la performance, les dividendes, le compte de résultat et le bilan.

Ticker
Prix
Chg % 1J
Chg 1J
Note technique 1J
Vol 1J
Volume * Prix 1J
Capitalisation boursière
P/E
(TTM)
Bénéfice par action
(TTM)
Employés
Secteur
1CK HUTCHISON HOLDINGS LIMITED
44.55HKD−0.22%−0.10HKD
Acheter
6.636M295.632M171.21BHKD5.008.93HKDCommerce de détail
101HANG LUNG PROPERTIES (HLP)
14.66HKD1.66%0.24HKD
Strong Buy
5.472M80.225M64.879BHKD18.120.80HKDFinance
1038CK INFRASTRUCTURE HOLDINGS LIMITED
40.20HKD1.64%0.65HKD
Acheter
4.246M170.701M94.467BHKD11.183.54HKD2.365KServices publics
1044HENGAN INTERNATIONAL
36.60HKD0.55%0.20HKD
Acheter
1.334M48.818M42.301BHKD13.032.79HKD23KProduits de consommation non durables
1088CHINA SHENHUA ENERGY COMPANY LTD
23.20HKD0.22%0.05HKD
Acheter
20.302M471.011M627.403BHKD77.872KMinéraux énergétiques
1093CSPC PHARMACEUTICAL GROUP LIMITED
8.66HKD−8.65%−0.82HKD
Vendre
167.194M1.448B112.945BHKD16.990.56HKD24.746KTechnologie de la santé
11HANG SENG BANK
124.9HKD0.32%0.4HKD
Acheter
1.013M126.524M238.024BHKD25.904.81HKD9.396KFinance
1109CHINA RESOURCES LAND
33.85HKD1.35%0.45HKD
Acheter
11.778M398.689M238.173BHKD6.595.07HKD49.478KFinance
1113CK ASSET HOLDINGS LTD
46.60HKD1.08%0.50HKD
Neutre
6.444M300.308M166.199BHKD6.507.09HKD54KFinance
1177SINO BIOPHARMACEUTICAL
4.46HKD−2.19%−0.10HKD
Acheter
82.065M366.009M85.424BHKD25.579KTechnologie de la santé
12HENDERSON LAND DEVELOPMENT CO
24.70HKD0.82%0.20HKD
Acheter
4.879M120.511M118.614BHKD10.382.36HKD10.059KFinance
1209CHINA RESOURCES MIXC LIFEST SVS LTD
38.40HKD3.23%1.20HKD
Strong Buy
2.713M104.185M84.909BHKD36.081.03HKD28.654KFinance
1211BYD COMPANY LIMITED
199.7HKD1.89%3.7HKD
Acheter
11.605M2.317B748.325BHKD288.2KBiens de consommation durables
1299AIA GROUP LIMITED
84.20HKD0.96%0.80HKD
Strong Buy
23.664M1.993B983.557BHKD35.922.33HKDFinance
1378CHINA HONGQIAO GROUP LTD
7.47HKD−1.58%−0.12HKD
Acheter
13.894M103.786M71.919BHKD3.782.08HKD42.65KMinéraux non-énergétiques
1398INDUSTRIAL & COMMERCIAL BK OF CHINA
3.86HKD0.26%0.01HKD
Acheter
139.139M537.077M1.628THKD3.171.21HKD434.089KFinance
16SUN HUNG KAI PROPERTIES LTD
95.35HKD1.98%1.85HKD
Strong Buy
3.49M332.734M270.942BHKD10.608.82HKD40.5KFinance
17NEW WORLD DEVELOPMENT CO
20.65HKD2.48%0.50HKD
Acheter
8.379M173.033M50.71BHKD40.770.49HKD28KFinance
175GEELY AUTOMOBILE HOLDINGS LIMITED
12.36HKD2.15%0.26HKD
Acheter
138.932M1.717B121.689BHKD25.740.48HKD44KBiens de consommation durables
1810XIAOMI CORPORATION
11.28HKD−1.91%−0.22HKD
Acheter
100.039M1.128B287.097BHKD129.500.09HKD33.427KTechnologie électronique
1876BUDWEISER BREWING COMPANY APAC LTD
24.60HKD1.65%0.40HKD
Acheter
9.826M241.713M320.49BHKD38.280.63HKD26.038KProduits de consommation non durables
1928SANDS CHINA LTD
24.70HKD1.65%0.40HKD
Strong Buy
53.175M1.313B196.664BHKD−1.38HKD25.751KServices au consommateur
1929CHOW TAI FOOK JEWELLERY GROUP LTD
15.16HKD0.13%0.02HKD
Acheter
11.555M175.17M151.4BHKD23.410.65HKD28.4KBiens de consommation durables
1997WHARF REAL ESTATE INVESTMENT CO LTD
39.55HKD1.28%0.50HKD
Strong Buy
3.332M131.795M118.565BHKD−0.02HKD2.9KFinance
2CLP HOLDINGS LTD
55.95HKD0.81%0.45HKD
Vendre
3.184M178.141M140.218BHKD−0.39HKD8.116KServices publics
2007COUNTRY GARDEN HLDGS CO LTD
3.17HKD2.26%0.07HKD
Acheter
641.946M2.035B79.306BHKD4.630.67HKD100.705KFinance
2020ANTA SPORTS PRODUCTS
96.50HKD−1.98%−1.95HKD
Acheter
6.279M605.958M265.113BHKD29.953.35HKD52KProduits de consommation non durables
2269WUXI BIOLOGICS (CAYMAN) INC
53.10HKD−3.54%−1.95HKD
Neutre
32.082M1.704B232.287BHKD49.171.18HKD9.864KTechnologie de la santé
2313SHENZHOU INTERNATIONAL GROUP HLDGS
77.30HKD−0.06%−0.05HKD
Acheter
7.865M607.976M116.274BHKD27.402.82HKD95.82KProduits de consommation non durables
2318PING AN INSURANCE(GROUP)CO.OF CHINA
51.65HKD−2.46%−1.30HKD
Acheter
73.353M3.789B962.466BHKD8.326.36HKD355.982KFinance
2319CHINA MENGNIU DAIRY CO
34.45HKD0.00%0.00HKD
Acheter
10.671M367.62M135.982BHKD19.421.78HKD44.629KProduits de consommation non durables
2331LI NING CO LTD
62.10HKD−2.05%−1.30HKD
Acheter
17.911M1.112B166.357BHKD32.171.99HKD4.019KProduits de consommation non durables
2382SUNNY OPTICAL TECHNOLOGY GROUP
100.9HKD−2.79%−2.9HKD
Acheter
10.1M1.019B113.595BHKD25.684.04HKD24.664KTechnologie électronique
2388BOC HONG KONG(HLDGS) LTD
24.40HKD1.67%0.40HKD
Vendre
22.517M549.407M253.747BHKD10.632.26HKD14.553KFinance
241ALIBABA HEALTH INFORMATION TECH LTD
8.53HKD−1.84%−0.16HKD
Acheter
292.49M2.495B117.444BHKD804.630.01HKD1.849KServices technologiques
2628CHINA LIFE INSURANCE CO
12.30HKD−2.38%−0.30HKD
Acheter
32.12M395.082M956.278BHKD8.331.51HKD103.262KFinance
267CITIC LIMITED
7.82HKD1.69%0.13HKD
Acheter
11.601M90.72M223.704BHKD2.942.62HKD136.637KFinance
2688ENN ENERGY HOLDINGS LTD
107.2HKD3.18%3.3HKD
Acheter
3.066M328.666M117.194BHKD13.687.61HKDServices publics
27GALAXY ENTERTAINMENT GROUP LIMITED
51.65HKD0.49%0.25HKD
Acheter
13.493M696.917M224.313BHKD−0.11HKD17.7KServices au consommateur
288WH GROUP LIMITED
4.58HKD1.78%0.08HKD
Acheter
19.257M88.197M57.736BHKD6.370.71HKD107KProduits de consommation non durables
291CHINA RESOURCES BEER (HOLDINGS) CO
54.85HKD−0.45%−0.25HKD
Acheter
9.1M499.118M178.754BHKD36.121.53HKD25KProduits de consommation non durables
3HONGKONG & CHINA GAS CO. LTD.
6.97HKD3.26%0.22HKD
Acheter
28.148M196.189M125.954BHKD33.330.22HKD2.106KServices publics
316ORIENT OVERSEAS INT
134.4HKD−4.07%−5.7HKD
Neutre
898.8K120.799M92.518BHKD1.18118.97HKD10.678KTransports
322TINGYI(CAYMAN ISLANDS)HLDG CORP
13.10HKD4.80%0.60HKD
Acheter
12.851M168.353M70.427BHKD19.280.65HKD62.107KProduits de consommation non durables
3690MEITUAN
173.8HKD−0.29%−0.5HKD
Acheter
39.055M6.788B1.085THKD−2.19HKD100.033KTransports
3692HANSOH PHARMACEUTICAL GROUP CO LTD
15.06HKD−3.46%−0.54HKD
Acheter
16.978M255.682M92.389BHKD28.080.56HKD12.15KTechnologie de la santé
386CHINA PETROLEUM & CHEMICAL CORP
3.73HKD1.91%0.07HKD
Strong Buy
155.114M578.576M586.068BHKD6.300.58HKD385.691KMinéraux énergétiques
388HONG KONG EXCHANGES & CLEARING
330.0HKD0.18%0.6HKD
Acheter
6.759M2.23B416.75BHKD42.717.72HKD2.307KFinance
3968CHINA MERCHANTS BANK CO LTD
40.90HKD−2.39%−1.00HKD
Acheter
27.567M1.127B1.024THKD6.656.30HKD103.669KFinance
3988BANK OF CHINA LTD
2.71HKD0.00%0.00HKD
Acheter
220.702M598.102M967.774BHKD2.950.88HKD306.322KFinance
5HSBC HOLDINGS PLC
47.35HKD0.32%0.15HKD
Acheter
17.804M843.024M945.358BHKD11.484.14HKD220KFinance
6POWER ASSETS HOLDINGS LTD.
41.20HKD0.73%0.30HKD
Acheter
3.426M141.165M87.162BHKD13.433.05HKD13Services publics
6098COUNTRY GARDEN SVCS HLDGS CO LTD
22.90HKD3.62%0.80HKD
Acheter
72.182M1.653B74.546BHKD13.571.63HKD223.667KFinance
66MTR CORPORATION LTD
37.30HKD2.05%0.75HKD
Acheter
4.381M163.417M226.468BHKD19.491.88HKD31.968KTransports
669TECHTRONIC INDUSTRIES CO
100.00HKD0.00%0.00HKD
Acheter
6.492M649.182M183.153BHKD20.434.92HKD51.426KBiens de consommation durables
6690HAIER SMART HOME CO LTD
26.15HKD−1.69%−0.45HKD
Acheter
10.873M284.338M253.653BHKD14.121.89HKD104.874KBiens de consommation durables
6862HAIDILAO INTL HLDG LTD
21.75HKD−0.23%−0.05HKD
Acheter
34.519M750.778M121.513BHKD−1.03HKD146.584KServices au consommateur
688CHINA OVERSEAS LAND & INVESTMNTS
20.85HKD3.47%0.70HKD
Acheter
24.901M519.185M220.539BHKD5.063.99HKD5.692KFinance
700TENCENT HOLDINGS LIMITED
311.8HKD−0.70%−2.2HKD
Acheter
29.059M9.061B2.983THKD14.3722.26HKD112.771KServices technologiques
762CHINA UNICOM (HONG KONG) LIMITED
4.72HKD−1.26%−0.06HKD
Acheter
87.103M411.127M146.259BHKD7.490.64HKD242.497KCommunications
823LINK REAL ESTATE INVESTMENT TRUST
REIT
53.15HKD1.05%0.55HKD
Acheter
5.243M278.658M110.854BHKD7.636.92HKD1.2KFinance
857PETROCHINA CO
3.58HKD−0.56%−0.02HKD
Acheter
88.486M316.781M1.038THKD4.530.79HKDMinéraux énergétiques
868XINYI GLASS HLDGS
14.90HKD−0.13%−0.02HKD
Acheter
4.865M72.491M61.259BHKD6.402.36HKD14.706KBiens de consommation durables
881ZHONGSHENG GROUP HOLDINGS LIMITED
41.95HKD−5.94%−2.65HKD
Acheter
5.736M240.615M107.645BHKD11.244.07HKD39.668KCommerce de détail
883CNOOC LIMITED
10.04HKD−0.20%−0.02HKD
Vendre
69.246M695.235M459.58BHKD3.512.87HKD19.086KMinéraux énergétiques
939CHINA CONSTRUCTION BANK
4.75HKD0.85%0.04HKD
Acheter
265.285M1.26B1.193THKD3.101.52HKD351.252KFinance
941CHINA MOBILE LTD
52.75HKD−0.47%−0.25HKD
Acheter
30.378M1.602B1.084THKD449.934KCommunications
960LONGFOR GROUP HLDGS LTD
26.10HKD0.38%0.10HKD
Acheter
41.466M1.082B158.733BHKD5.374.91HKD44.065KFinance
9618JD.COM INC
235.8HKD−2.40%−5.8HKD
Acheter
11.396M2.687B651.26BHKD417.560.64HKD385.357KCommerce de détail
9633NONGFU SPRING CO LTD
43.55HKD1.63%0.70HKD
Acheter
4.897M213.252M481.911BHKD51.400.83HKD20KProduits de consommation non durables
968XINYI SOLAR HOLDINGS LIMITED
9.07HKD4.86%0.42HKD
Neutre
39.507M358.331M76.95BHKD20.530.42HKD7.072KTechnologie électronique
981SEMICONDUCTOR MANUFACTURING INTL CO
16.16HKD0.25%0.04HKD
Vendre
35.326M570.875M186.383BHKD8.341.93HKD17.681KTechnologie électronique
9888BAIDU INC
115.5HKD−2.04%−2.4HKD
Acheter
6.345M732.867M333.45BHKD64.631.85HKD45.5KServices technologiques
992LENOVO GROUP LIMITED
6.31HKD−0.47%−0.03HKD
Vendre
32.139M202.8M76.892BHKD4.921.40HKD75KTechnologie électronique
9988ALIBABA GROUP HOLDING LTD
89.85HKD−3.02%−2.80HKD
Acheter
66.89M6.01B1.962THKD256.720.38HKD254.941KCommerce de détail
9999NETEASE INC
107.5HKD−5.37%−6.1HKD
Neutre
7.918M851.189M372.908BHKD14.308.03HKD32.064KServices technologiques