Contrats Murban Crude Oil Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ADMG2025Murban Crude Oil Futures (Feb 2025) | 2024-12-30 | 73,46 | +2,23% | 1,60 | 73,47 | 72,02 | Buy |
| ADMH2025Murban Crude Oil Futures (Mar 2025) | 2025-01-31 | 73,00 | +2,21% | 1,58 | 73,01 | 71,59 | Buy |
| ADMJ2025Murban Crude Oil Futures (Apr 2025) | 2025-02-28 | 72,59 | +2,14% | 1,52 | 72,59 | 71,22 | Buy |
| ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 71,99 | +1,35% | 0,96 | 71,99 | 71,23 | Buy |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 71,98 | +1,54% | 1,09 | 71,98 | 71,98 | Buy |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 71,77 | +1,48% | 1,05 | 71,77 | 71,77 | Buy |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 70,52 | +0,10% | 0,07 | 70,52 | 70,52 | Sell |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 70,34 | +0,09% | 0,06 | 70,34 | 70,34 | Sell |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 70,14 | +0,09% | 0,06 | 70,14 | 70,14 | Sell |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 69,83 | +0,07% | 0,05 | 69,83 | 69,83 | Sell |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 69,60 | +0,06% | 0,04 | 69,60 | 69,60 | Sell |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 69,29 | +0,04% | 0,03 | 69,29 | 69,29 | Sell |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 69,00 | +0,03% | 0,02 | 69,00 | 69,00 | Sell |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 68,77 | +0,01% | 0,01 | 68,77 | 68,77 | Sell |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 68,56 | 0,00% | 0,00 | 68,56 | 68,56 | Sell |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 68,34 | −0,01% | −0,01 | 68,34 | 68,34 | Sell |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 68,16 | −0,01% | −0,01 | 68,16 | 68,16 | Sell |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 67,86 | −0,03% | −0,02 | 67,86 | 67,86 | Sell |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 67,76 | −0,04% | −0,03 | 67,76 | 67,76 | Sell |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 67,63 | −0,04% | −0,03 | 67,63 | 67,63 | Sell |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 67,57 | −0,06% | −0,04 | 67,57 | 67,57 | Sell |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 67,53 | −0,07% | −0,05 | 67,53 | 67,53 | Sell |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 67,50 | −0,09% | −0,06 | 67,50 | 67,50 | Sell |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 67,43 | −0,10% | −0,07 | 67,43 | 67,43 | Sell |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 67,34 | −0,10% | −0,07 | 67,34 | 67,34 | Sell |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 67,28 | −0,12% | −0,08 | 67,28 | 67,28 | Sell |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 67,20 | −0,13% | −0,09 | 67,20 | 67,20 | Sell |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 67,14 | −0,15% | −0,10 | 67,14 | 67,14 | Sell |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 67,09 | −0,16% | −0,11 | 67,09 | 67,09 | Sell |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 67,02 | −0,19% | −0,13 | 67,02 | 67,02 | Sell |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 66,90 | −0,21% | −0,14 | 66,90 | 66,90 | Sell |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 66,79 | −0,22% | −0,15 | 66,79 | 66,79 | Sell |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 66,71 | −0,22% | −0,15 | 66,71 | 66,71 | Sell |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 66,61 | −0,22% | −0,15 | 66,61 | 66,61 | Sell |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 66,57 | −0,22% | −0,15 | 66,57 | 66,57 | Sell |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 66,52 | −0,22% | −0,15 | 66,52 | 66,52 | Sell |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 66,46 | −0,24% | −0,16 | 66,46 | 66,46 | Sell |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 66,42 | −0,27% | −0,18 | 66,42 | 66,42 | Sell |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 66,36 | −0,27% | −0,18 | 66,36 | 66,36 | Sell |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 66,35 | −0,27% | −0,18 | 66,35 | 66,35 | Sell |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 66,24 | −0,27% | −0,18 | 66,24 | 66,24 | Sell |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 66,13 | −0,27% | −0,18 | 66,13 | 66,13 | Sell |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 66,08 | −0,29% | −0,19 | 66,08 | 66,08 | Sell |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 65,98 | −0,29% | −0,19 | 65,98 | 65,98 | Sell |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 65,87 | −0,29% | −0,19 | 65,87 | 65,87 | Sell |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 65,80 | −0,30% | −0,20 | 65,80 | 65,80 | Sell |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 65,74 | −0,32% | −0,21 | 65,74 | 65,74 | Sell |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 65,63 | −0,33% | −0,22 | 65,63 | 65,63 | — |