Austrian Power Financial Base FuturesAA

Austrian Power Financial Base Futures

71,98EUR / MWHD
+2,29+3,29%
EUR / MWH
Pas de trades
Voir sur les super-graphiques

Contrats Austrian Power Financial Base Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
AOTG2025Austrian Power Financial Base Futures (Feb 2025)
D
2025-02-27140,81−0,01%−0,02140,81140,81
Buy
AOTH2025Austrian Power Financial Base Futures (Mar 2025)
D
2025-03-28106,28+5,05%5,11106,28106,28
Buy
AOTJ2025Austrian Power Financial Base Futures (Apr 2025)
D
2025-04-2983,25+6,57%5,1383,2583,25
Sell
AOTK2025Austrian Power Financial Base Futures (May 2025)
D
2025-05-3070,74+0,64%0,4570,7470,74
Sell
AOTM2025Austrian Power Financial Base Futures (Jun 2025)
D
2025-06-2778,32+5,17%3,8578,3278,32
Sell
AOTN2025Austrian Power Financial Base Futures (Jul 2025)
D
2025-07-3084,33+4,51%3,6484,3384,33
Sell
AOTQ2025Austrian Power Financial Base Futures (Aug 2025)
D
2025-08-2989,87+2,22%1,9589,8789,87
Sell
AOTU2025Austrian Power Financial Base Futures (Sep 2025)
D
2025-09-2998,42+4,71%4,4398,4298,42
Sell
AOTV2025Austrian Power Financial Base Futures (Oct 2025)
D
2025-10-30102,03+4,23%4,14102,03102,03
Neutre
AOTX2025Austrian Power Financial Base Futures (Nov 2025)
D
2025-11-28116,59+3,52%3,96116,59116,59
Neutre
AOTZ2025Austrian Power Financial Base Futures (Dec 2025)
D
2025-12-30122,17+3,23%3,82122,17122,17
Neutre
AOTF2026Austrian Power Financial Base Futures (Jan 2026)
D
2026-01-30121,76+3,16%3,73121,76121,76
Neutre
AOTG2026Austrian Power Financial Base Futures (Feb 2026)
D
2026-02-27114,74+3,21%3,57114,74114,74
Neutre
AOTH2026Austrian Power Financial Base Futures (Mar 2026)
D
2026-03-30100,21+3,41%3,30100,21100,21
Neutre
AOTJ2026Austrian Power Financial Base Futures (Apr 2026)
D
2026-04-2975,05+3,43%2,4975,0575,05
Sell
AOTK2026Austrian Power Financial Base Futures (May 2026)
D
2026-05-2968,92+3,73%2,4868,9268,92
Sell
AOTM2026Austrian Power Financial Base Futures (Jun 2026)
D
2026-06-2966,26+3,90%2,4966,2666,26
Sell
AOTN2026Austrian Power Financial Base Futures (Jul 2026)
D
2026-07-3076,63+3,55%2,6376,6376,63
Sell
AOTQ2026Austrian Power Financial Base Futures (Aug 2026)
D
2026-08-2880,41+3,67%2,8580,4180,41
Neutre
AOTU2026Austrian Power Financial Base Futures (Sep 2026)
D
2026-09-2989,24+3,80%3,2789,2489,24
Neutre
AOTV2026Austrian Power Financial Base Futures (Oct 2026)
D
2026-10-3093,60+5,56%4,9393,6093,60
Neutre
AOTX2026Austrian Power Financial Base Futures (Nov 2026)
D
2026-11-2797,52+5,34%4,9497,5297,52
Neutre
AOTZ2026Austrian Power Financial Base Futures (Dec 2026)
D
2026-12-3098,46+5,27%4,9398,4698,46
Neutre
AOTF2027Austrian Power Financial Base Futures (Jan 2027)
D
2027-01-2999,93+2,77%2,6999,9399,93
Sell
AOTG2027Austrian Power Financial Base Futures (Feb 2027)
D
2027-02-2698,75+2,66%2,5698,7598,75
Sell
AOTH2027Austrian Power Financial Base Futures (Mar 2027)
D
2027-03-3088,86+2,87%2,4888,8688,86
Sell
AOTJ2027Austrian Power Financial Base Futures (Apr 2027)
D
2027-04-2969,78+3,59%2,4269,7869,78
Sell
AOTK2027Austrian Power Financial Base Futures (May 2027)
D
2027-05-2860,82+4,07%2,3860,8260,82
Sell
AOTM2027Austrian Power Financial Base Futures (Jun 2027)
D
2027-06-2961,94+3,93%2,3461,9461,94
Neutre
AOTN2027Austrian Power Financial Base Futures (Jul 2027)
D
2027-07-3066,89+3,58%2,3166,8966,89
Neutre
AOTQ2027Austrian Power Financial Base Futures (Aug 2027)
D
2027-08-3071,98+3,29%2,2971,9871,98
Neutre
AOTU2027Austrian Power Financial Base Futures (Sep 2027)
D
2027-09-2980,20+2,91%2,2780,2080,20
Sell
AOTV2027Austrian Power Financial Base Futures (Oct 2027)
D
2027-10-2981,60+2,84%2,2581,6081,60
Sell
AOTX2027Austrian Power Financial Base Futures (Nov 2027)
D
2027-11-2986,83+2,64%2,2386,8386,83
Sell
AOTZ2027Austrian Power Financial Base Futures (Dec 2027)
D
2027-12-3088,44+2,57%2,2288,4488,44
Sell
AOTF2028Austrian Power Financial Base Futures (Jan 2028)
D
2028-01-2891,78+2,47%2,2191,7891,78
Buy
AOTG2028Austrian Power Financial Base Futures (Feb 2028)
D
2028-02-2887,63+2,58%2,2087,6387,63
Buy
AOTH2028Austrian Power Financial Base Futures (Mar 2028)
D
2028-03-3081,95+2,75%2,1981,9581,95
Buy
AOTJ2028Austrian Power Financial Base Futures (Apr 2028)
D
2028-04-2862,31+3,61%2,1762,3162,31
Sell
AOTK2028Austrian Power Financial Base Futures (May 2028)
D
2028-05-3056,47+3,98%2,1656,4756,47
Sell
AOTM2028Austrian Power Financial Base Futures (Jun 2028)
D
2028-06-2955,60+4,00%2,1455,6055,60
Sell
AOTN2028Austrian Power Financial Base Futures (Jul 2028)
D
2028-07-2858,17+3,76%2,1158,1758,17
Sell
AOTQ2028Austrian Power Financial Base Futures (Aug 2028)
D
2028-08-3065,70+3,29%2,0965,7065,70
Sell
AOTU2028Austrian Power Financial Base Futures (Sep 2028)
D
2028-09-2977,66+2,72%2,0677,6677,66
Sell
AOTV2028Austrian Power Financial Base Futures (Oct 2028)
D
2028-10-3085,50+2,42%2,0285,5085,50
Sell
AOTX2028Austrian Power Financial Base Futures (Nov 2028)
D
2028-11-2990,05+2,24%1,9790,0590,05
Sell
AOTZ2028Austrian Power Financial Base Futures (Dec 2028)
D
2028-12-2989,19+2,19%1,9189,1989,19
Sell
AOTF2029Austrian Power Financial Base Futures (Jan 2029)
D
2029-01-3087,64+2,12%1,8287,6487,64
Buy
AOTG2029Austrian Power Financial Base Futures (Feb 2029)
D
2029-02-2782,23+2,15%1,7382,2382,23
Buy
AOTH2029Austrian Power Financial Base Futures (Mar 2029)
D
2029-03-2974,79+2,23%1,6374,7974,79
Buy
AOTJ2029Austrian Power Financial Base Futures (Apr 2029)
D
2029-04-2766,55+2,34%1,5266,5566,55
Buy
AOTK2029Austrian Power Financial Base Futures (May 2029)
D
2029-05-3058,29+2,46%1,4058,2958,29
Buy
AOTM2029Austrian Power Financial Base Futures (Jun 2029)
D
2029-06-2956,06+2,34%1,2856,0656,06
Buy
AOTN2029Austrian Power Financial Base Futures (Jul 2029)
D
2029-07-3056,57+2,08%1,1556,5756,57
Buy
AOTQ2029Austrian Power Financial Base Futures (Aug 2029)
D
2029-08-3063,33+1,60%1,0063,3363,33
Buy
AOTU2029Austrian Power Financial Base Futures (Sep 2029)
D
2029-09-2873,49+1,17%0,8573,4973,49
Buy
AOTV2029Austrian Power Financial Base Futures (Oct 2029)
D
2029-10-3083,00+0,84%0,6983,0083,00
Buy
AOTX2029Austrian Power Financial Base Futures (Nov 2029)
D
2029-11-2989,82+0,51%0,4689,8289,82
Neutre
AOTZ2029Austrian Power Financial Base Futures (Dec 2029)
D
2029-12-2889,27+0,10%0,0989,2789,27
Sell