Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
D | 2025-02-27 | 140,81 | −0,01% | −0,02 | 140,81 | 140,81 | Buy |
AOTH2025Austrian Power Financial Base Futures (Mar 2025) D | 2025-03-28 | 106,28 | +5,05% | 5,11 | 106,28 | 106,28 | Buy |
AOTJ2025Austrian Power Financial Base Futures (Apr 2025) D | 2025-04-29 | 83,25 | +6,57% | 5,13 | 83,25 | 83,25 | Sell |
AOTK2025Austrian Power Financial Base Futures (May 2025) D | 2025-05-30 | 70,74 | +0,64% | 0,45 | 70,74 | 70,74 | Sell |
AOTM2025Austrian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 78,32 | +5,17% | 3,85 | 78,32 | 78,32 | Sell |
AOTN2025Austrian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 84,33 | +4,51% | 3,64 | 84,33 | 84,33 | Sell |
AOTQ2025Austrian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 89,87 | +2,22% | 1,95 | 89,87 | 89,87 | Sell |
AOTU2025Austrian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 98,42 | +4,71% | 4,43 | 98,42 | 98,42 | Sell |
AOTV2025Austrian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 102,03 | +4,23% | 4,14 | 102,03 | 102,03 | Neutre |
AOTX2025Austrian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 116,59 | +3,52% | 3,96 | 116,59 | 116,59 | Neutre |
AOTZ2025Austrian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 122,17 | +3,23% | 3,82 | 122,17 | 122,17 | Neutre |
AOTF2026Austrian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 121,76 | +3,16% | 3,73 | 121,76 | 121,76 | Neutre |
AOTG2026Austrian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 114,74 | +3,21% | 3,57 | 114,74 | 114,74 | Neutre |
AOTH2026Austrian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 100,21 | +3,41% | 3,30 | 100,21 | 100,21 | Neutre |
AOTJ2026Austrian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 75,05 | +3,43% | 2,49 | 75,05 | 75,05 | Sell |
AOTK2026Austrian Power Financial Base Futures (May 2026) D | 2026-05-29 | 68,92 | +3,73% | 2,48 | 68,92 | 68,92 | Sell |
AOTM2026Austrian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 66,26 | +3,90% | 2,49 | 66,26 | 66,26 | Sell |
AOTN2026Austrian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 76,63 | +3,55% | 2,63 | 76,63 | 76,63 | Sell |
AOTQ2026Austrian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 80,41 | +3,67% | 2,85 | 80,41 | 80,41 | Neutre |
AOTU2026Austrian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 89,24 | +3,80% | 3,27 | 89,24 | 89,24 | Neutre |
AOTV2026Austrian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 93,60 | +5,56% | 4,93 | 93,60 | 93,60 | Neutre |
AOTX2026Austrian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 97,52 | +5,34% | 4,94 | 97,52 | 97,52 | Neutre |
AOTZ2026Austrian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 98,46 | +5,27% | 4,93 | 98,46 | 98,46 | Neutre |
AOTF2027Austrian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 99,93 | +2,77% | 2,69 | 99,93 | 99,93 | Sell |
AOTG2027Austrian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 98,75 | +2,66% | 2,56 | 98,75 | 98,75 | Sell |
AOTH2027Austrian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 88,86 | +2,87% | 2,48 | 88,86 | 88,86 | Sell |
AOTJ2027Austrian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 69,78 | +3,59% | 2,42 | 69,78 | 69,78 | Sell |
AOTK2027Austrian Power Financial Base Futures (May 2027) D | 2027-05-28 | 60,82 | +4,07% | 2,38 | 60,82 | 60,82 | Sell |
AOTM2027Austrian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 61,94 | +3,93% | 2,34 | 61,94 | 61,94 | Neutre |
AOTN2027Austrian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 66,89 | +3,58% | 2,31 | 66,89 | 66,89 | Neutre |
AOTQ2027Austrian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 71,98 | +3,29% | 2,29 | 71,98 | 71,98 | Neutre |
AOTU2027Austrian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 80,20 | +2,91% | 2,27 | 80,20 | 80,20 | Sell |
AOTV2027Austrian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 81,60 | +2,84% | 2,25 | 81,60 | 81,60 | Sell |
AOTX2027Austrian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 86,83 | +2,64% | 2,23 | 86,83 | 86,83 | Sell |
AOTZ2027Austrian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 88,44 | +2,57% | 2,22 | 88,44 | 88,44 | Sell |
AOTF2028Austrian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 91,78 | +2,47% | 2,21 | 91,78 | 91,78 | Buy |
AOTG2028Austrian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 87,63 | +2,58% | 2,20 | 87,63 | 87,63 | Buy |
AOTH2028Austrian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 81,95 | +2,75% | 2,19 | 81,95 | 81,95 | Buy |
AOTJ2028Austrian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 62,31 | +3,61% | 2,17 | 62,31 | 62,31 | Sell |
AOTK2028Austrian Power Financial Base Futures (May 2028) D | 2028-05-30 | 56,47 | +3,98% | 2,16 | 56,47 | 56,47 | Sell |
AOTM2028Austrian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 55,60 | +4,00% | 2,14 | 55,60 | 55,60 | Sell |
AOTN2028Austrian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 58,17 | +3,76% | 2,11 | 58,17 | 58,17 | Sell |
AOTQ2028Austrian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 65,70 | +3,29% | 2,09 | 65,70 | 65,70 | Sell |
AOTU2028Austrian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 77,66 | +2,72% | 2,06 | 77,66 | 77,66 | Sell |
AOTV2028Austrian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 85,50 | +2,42% | 2,02 | 85,50 | 85,50 | Sell |
AOTX2028Austrian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 90,05 | +2,24% | 1,97 | 90,05 | 90,05 | Sell |
AOTZ2028Austrian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 89,19 | +2,19% | 1,91 | 89,19 | 89,19 | Sell |
AOTF2029Austrian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 87,64 | +2,12% | 1,82 | 87,64 | 87,64 | Buy |
AOTG2029Austrian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 82,23 | +2,15% | 1,73 | 82,23 | 82,23 | Buy |
AOTH2029Austrian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 74,79 | +2,23% | 1,63 | 74,79 | 74,79 | Buy |
AOTJ2029Austrian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 66,55 | +2,34% | 1,52 | 66,55 | 66,55 | Buy |
AOTK2029Austrian Power Financial Base Futures (May 2029) D | 2029-05-30 | 58,29 | +2,46% | 1,40 | 58,29 | 58,29 | Buy |
AOTM2029Austrian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 56,06 | +2,34% | 1,28 | 56,06 | 56,06 | Buy |
AOTN2029Austrian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 56,57 | +2,08% | 1,15 | 56,57 | 56,57 | Buy |
AOTQ2029Austrian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 63,33 | +1,60% | 1,00 | 63,33 | 63,33 | Buy |
AOTU2029Austrian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 73,49 | +1,17% | 0,85 | 73,49 | 73,49 | Buy |
AOTV2029Austrian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 83,00 | +0,84% | 0,69 | 83,00 | 83,00 | Buy |
AOTX2029Austrian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 89,82 | +0,51% | 0,46 | 89,82 | 89,82 | Neutre |
AOTZ2029Austrian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 89,27 | +0,10% | 0,09 | 89,27 | 89,27 | Sell |